Stock listing

Frankfurt:BTCE Bitwise Physical Bitcoin ETP Aktie

German listing (Frankfurt) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE

Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.

Share price · FWB:BTCE

€58.14 EUR -1.93 (-3.2%)

Close on Nov 9, 2026

Past year -26.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €57.96 – €59.13 EURNov 9, 2026
Volume: 1,258 sharesNov 9, 2026
52-week range: €44.70 – €81.80 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €337,825 EURMedian day 436 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BTCE · Home	€58.74 EUR	-0.955 (-1.6%)	20,483	€57.94	€59.16	€57.86	€59.70	Close on Nov 9, 2026
LSE:BTCE	£48.93 GBP	-0.785 (-1.6%)	31	£48.82	£48.93	£48.82	£49.71	Close on Nov 9, 2026
Xetra:BTCF	$65.83 USD	-0.705 (-1.1%)	2,670	$64.69	$65.83	$64.68	$66.54	Close on Nov 9, 2026
Euronext:BTCE	€58.58 EUR	-1.012 (-1.7%)	741	€57.89	€59.20	€57.89	€59.60	Close on Nov 9, 2026
SIX Swiss:BTCE	53.54 CHF	-0.88 (-1.6%)	201	53.00	53.54	53.00	54.42	Close on Nov 9, 2026
SIX Swiss:BTCE.USD	$66.40 USD	-4.30 (-6.1%)	211	$66.37	$66.40	$66.37	$70.70	Close on Nov 6, 2026
Frankfurt:BTCE	€58.14 EUR	-1.927 (-3.2%)	1,258	€58.45	€59.13	€57.96	€60.06	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:BTCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€60.06	+0.965	+1.6%	€60.09	€60.09	€59.52	546
Thu, Nov 5	€59.10	-3.729	-5.9%	€63.28	€63.41	€58.94	18,756
Wed, Nov 4	€62.83	+2.639	+4.4%	€61.58	€63.03	€61.58	17,305
Tue, Nov 3	€60.19	-0.053	-0.1%	€60.15	€60.22	€60.07	304
Mon, Nov 2	€60.24	-0.141	-0.2%	€61.40	€61.41	€59.50	364
Fri, Oct 30	€60.38	-1.333	-2.2%	€60.49	€61.38	€59.62	22,463
Thu, Oct 29	€61.71	-2.022	-3.2%	€62.80	€63.62	€61.28	235
Wed, Oct 28	€63.74	+0.962	+1.5%	€64.27	€64.35	€62.66	5,852
Tue, Oct 27	€62.77	-0.261	-0.4%	€62.59	€63.80	€61.91	975
Mon, Oct 26	€63.04	-0.232	-0.4%	€63.14	€63.52	€62.79	240
Fri, Oct 23	€63.27	+0.294	+0.5%	€64.05	€64.27	€62.98	130
Thu, Oct 22	€62.97	-3.295	-5.0%	€63.68	€64.05	€62.69	2
Wed, Oct 21	€66.27	+1.999	+3.1%	€65.13	€66.71	€65.08	20
Tue, Oct 20	€64.27	-0.205	-0.3%	€64.16	€64.59	€63.07	162
Mon, Oct 19	€64.47	+0.923	+1.5%	€64.93	€65.66	€63.99	30
Fri, Oct 16	€63.55	-0.772	-1.2%	€63.76	€63.93	€63.54	0
Thu, Oct 15	€64.32	-0.463	-0.7%	€63.47	€65.14	€63.07	2,390
Wed, Oct 14	€64.79	-0.737	-1.1%	€65.76	€65.81	€64.25	200
Tue, Oct 13	€65.52	+0.346	+0.5%	€65.67	€65.78	€65.11	745
Mon, Oct 12	€65.18	+0.958	+1.5%	€65.38	€66.25	€65.07	410
Fri, Oct 9	€64.22	+1.057	+1.7%	€64.54	€65.03	€64.06	30
Thu, Oct 8	€63.16	-2.234	-3.4%	€65.08	€65.15	€63.10	15,244
Wed, Oct 7	€65.40	-1.794	-2.7%	€65.66	€65.68	€64.38	450
Tue, Oct 6	€67.19	+0.043	+0.1%	€67.98	€68.11	€67.18	167
Mon, Oct 5	€67.15	+0.643	+1.0%	€67.15	€67.15	€66.24	1,426
Fri, Oct 2	€66.50	+0.081	+0.1%	€67.04	€67.74	€65.33	8,002
Thu, Oct 1	€66.42	+0.709	+1.1%	€66.03	€66.47	€64.59	554
Wed, Sep 30	€65.71	+0.821	+1.3%	€64.45	€66.17	€63.88	20
Tue, Sep 29	€64.89	-0.181	-0.3%	€65.00	€65.18	€64.74	200
Mon, Sep 28	€65.07	+0.407	+0.6%	€64.34	€65.19	€64.31	304
Fri, Sep 25	€64.67	-0.432	-0.7%	€64.99	€65.42	€64.35	31,565
Thu, Sep 24	€65.10	-0.411	-0.6%	€65.31	€65.61	€63.99	25
Wed, Sep 23	€65.51	-0.755	-1.1%	€65.86	€66.67	€65.09	681
Tue, Sep 22	€66.27	+1.122	+1.7%	€65.62	€66.93	€65.06	1,348
Mon, Sep 21	€65.14	+3.334	+5.4%	€62.52	€66.30	€61.97	1,250
Fri, Sep 18	€61.81	+3.157	+5.4%	€59.69	€62.72	€59.36	60,361
Thu, Sep 17	€58.65	+0.899	+1.6%	€58.42	€58.91	€58.24	300
Wed, Sep 16	€57.75	+0.67	+1.2%	€57.84	€57.84	€57.50	650
Tue, Sep 15	€57.08	-2.98	-5.0%	€58.63	€58.67	€56.74	144
Mon, Sep 14	€60.06	+1.571	+2.7%	€59.36	€60.49	€59.25	140
Fri, Sep 11	€58.49	+0.048	+0.1%	€58.68	€60.15	€58.49	436
Thu, Sep 10	€58.44	-1.153	-1.9%	€58.60	€59.47	€58.42	91
Wed, Sep 9	€59.60	-0.222	-0.4%	€60.17	€60.34	€58.61	50
Tue, Sep 8	€59.82	+0.583	+1.0%	€59.87	€59.87	€59.39	1,520
Mon, Sep 7	€59.24	-0.74	-1.2%	€59.75	€60.21	€58.99	300
Fri, Sep 4	€59.98	-0.575	-0.9%	€61.26	€61.70	€59.86	94
Thu, Sep 3	€60.55	+2.548	+4.4%	€58.76	€61.23	€58.40	170
Wed, Sep 2	€58.00	-1.178	-2.0%	€59.03	€59.53	€57.78	1,512
Tue, Sep 1	€59.18	-0.036	-0.1%	€59.23	€59.48	€59.09	400
Mon, Aug 31	€59.22	+0.197	+0.3%	€59.46	€59.93	€58.73	105
Fri, Aug 28	€59.02	-1.381	-2.3%	€60.36	€60.45	€58.47	18,736
Thu, Aug 27	€60.40	+1.065	+1.8%	€60.09	€61.09	€60.05	2,706
Wed, Aug 26	€59.34	-0.283	-0.5%	€59.47	€59.47	€59.07	120
Tue, Aug 25	€59.62	+0.533	+0.9%	€60.34	€60.76	€59.27	1,470
Mon, Aug 24	€59.09	+0.854	+1.5%	€58.82	€60.62	€58.45	669
Fri, Aug 21	€58.23	+3.994	+7.4%	€57.29	€58.79	€56.30	129,885
Thu, Aug 20	€54.24	+3.091	+6.0%	€53.22	€54.40	€52.87	496
Wed, Aug 19	€51.15	+1.704	+3.4%	€49.02	€51.63	€48.49	580
Tue, Aug 18	€49.44	+1.582	+3.3%	€48.46	€49.53	€48.43	200
Mon, Aug 17	€47.86	-0.38	-0.8%	€48.26	€48.31	€47.86	20
Fri, Aug 14	€48.24	-0.118	-0.2%	€48.24	€48.35	€48.10	8,654
Thu, Aug 13	€48.36	-0.438	-0.9%	€48.56	€48.78	€47.93	535
Wed, Aug 12	€48.80	-0.102	-0.2%	€48.81	€49.32	€48.67	1,000
Tue, Aug 11	€48.90	-0.381	-0.8%	€49.04	€49.04	€48.29	741
Mon, Aug 10	€49.28	-0.13	-0.3%	€49.60	€49.60	€49.04	35

Ticker: Frankfurt:BTCE
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

Decks

ETC Group Physical Bitcoin (BTCE) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024

Bitwise Physical Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)
Decks: 1 deck · latest Apr 30, 2024

Where Bitwise Physical Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:BTCE · Home listing	Xetra	Germany	EUR
LSE:BTCE	LSE	United Kingdom	GBP
LSE:BTCF	LSE	United Kingdom	USD
Xetra:BTCF	Xetra	Germany	USD
Euronext:BTCE	Euronext	France	EUR
Euronext:BTCE-EUR	Euronext	France	EUR
Euronext:BTCE-USD	Euronext	Netherlands	USD
SIX Swiss:BTCE	SIX Swiss	Switzerland	CHF
SIX Swiss:BTCE.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:BTCE.USD	SIX Swiss	Switzerland	USD
BSESOF:BTCE	BSESOF	Bulgaria	EUR
Frankfurt:BTCE · This page	Frankfurt	Germany	EUR