Stock listing

Euronext:BTCE Bitwise Physical Bitcoin ETP Action

French listing (Euronext) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE

Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.

Share price · EURONEXT:BTCE

€58.58 EUR -1.01 (-1.7%)

Close on Nov 9, 2026

Past year -26.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €57.89 – €59.20 EURNov 9, 2026
Volume: 741 sharesNov 9, 2026
52-week range: €44.98 – €82.50 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €50,482 EURMedian day 75 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BTCE · Home	€58.74 EUR	-0.955 (-1.6%)	20,483	€57.94	€59.16	€57.86	€59.70	Close on Nov 9, 2026
LSE:BTCE	£48.93 GBP	-0.785 (-1.6%)	31	£48.82	£48.93	£48.82	£49.71	Close on Nov 9, 2026
Xetra:BTCF	$65.83 USD	-0.705 (-1.1%)	2,670	$64.69	$65.83	$64.68	$66.54	Close on Nov 9, 2026
Euronext:BTCE	€58.58 EUR	-1.012 (-1.7%)	741	€57.89	€59.20	€57.89	€59.60	Close on Nov 9, 2026
SIX Swiss:BTCE	53.54 CHF	-0.88 (-1.6%)	201	53.00	53.54	53.00	54.42	Close on Nov 9, 2026
SIX Swiss:BTCE.USD	$66.40 USD	-4.30 (-6.1%)	211	$66.37	$66.40	$66.37	$70.70	Close on Nov 6, 2026
Frankfurt:BTCE	€58.14 EUR	-1.927 (-3.2%)	1,258	€58.45	€59.13	€57.96	€60.06	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:BTCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€59.60	-0.47	-0.8%	€59.34	€59.65	€59.34	13
Thu, Nov 5	€60.07	-2.96	-4.7%	€62.78	€62.90	€59.42	142
Wed, Nov 4	€63.03	+2.258	+3.7%	€61.08	€63.08	€61.08	22
Tue, Nov 3	€60.77	+0.192	+0.3%	€60.06	€60.85	€60.06	33
Mon, Nov 2	€60.58	-0.382	-0.6%	€61.22	€61.22	€60.58	42
Fri, Oct 30	€60.96	-3.096	-4.8%	€61.17	€61.17	€60.40	67
Thu, Oct 29	€64.05	+0.714	+1.1%	€62.88	€64.34	€62.88	3
Wed, Oct 28	€63.34	-0.096	-0.2%	€64.34	€64.34	€63.34	13
Tue, Oct 27	€63.44	+0.678	+1.1%	€62.84	€63.50	€62.70	78
Mon, Oct 26	€62.76	-1.192	-1.9%	€62.51	€63.00	€62.50	144
Fri, Oct 23	€63.95	0.00	0.0%	€63.95	€63.95	€63.95	16
Thu, Oct 22	€63.95	-2.098	-3.2%	€64.40	€64.40	€63.80	16
Wed, Oct 21	€66.05	+1.614	+2.5%	€66.19	€66.19	€66.05	15
Tue, Oct 20	€64.43	-0.104	-0.2%	€63.98	€64.43	€63.75	203
Mon, Oct 19	€64.54	+0.812	+1.3%	€64.84	€65.00	€64.37	218
Fri, Oct 16	€63.73	-0.826	-1.3%	€64.23	€64.23	€63.73	42
Thu, Oct 15	€64.55	-0.168	-0.3%	€63.41	€64.62	€63.00	118
Wed, Oct 14	€64.72	-0.858	-1.3%	€64.57	€64.81	€64.50	89
Tue, Oct 13	€65.58	+0.536	+0.8%	€65.73	€65.73	€65.52	77
Mon, Oct 12	€65.04	-0.042	-0.1%	€66.08	€66.08	€65.04	14
Fri, Oct 9	€65.08	+1.262	+2.0%	€65.23	€65.23	€65.08	25
Thu, Oct 8	€63.82	-1.41	-2.2%	€64.30	€64.52	€63.82	56
Wed, Oct 7	€65.23	-2.234	-3.3%	€65.90	€65.90	€65.10	487
Tue, Oct 6	€67.47	+0.372	+0.6%	€66.93	€67.47	€66.93	3,000
Mon, Oct 5	€67.09	+0.318	+0.5%	€67.81	€67.81	€67.09	77
Fri, Oct 2	€66.78	+1.048	+1.6%	€67.29	€67.87	€66.78	2,305
Thu, Oct 1	€65.73	+0.782	+1.2%	€64.98	€65.74	€64.98	4
Wed, Sep 30	€64.95	+0.668	+1.0%	€65.69	€65.69	€64.95	1,502
Tue, Sep 29	€64.28	0.00	0.0%	€64.28	€64.28	€64.28	24
Mon, Sep 28	€64.28	-0.408	-0.6%	€64.41	€64.41	€64.21	24
Fri, Sep 25	€64.69	-0.452	-0.7%	€65.52	€65.52	€64.69	4
Thu, Sep 24	€65.14	-0.192	-0.3%	€64.71	€65.50	€64.44	444
Wed, Sep 23	€65.33	-1.092	-1.6%	€65.34	€65.34	€65.33	15
Tue, Sep 22	€66.42	+0.51	+0.8%	€65.54	€66.42	€65.54	3,343
Mon, Sep 21	€65.91	+3.78	+6.1%	€62.66	€66.20	€62.66	9,793
Fri, Sep 18	€62.13	+3.54	+6.0%	€60.05	€62.13	€59.93	3
Thu, Sep 17	€58.59	+0.908	+1.6%	€58.66	€58.66	€58.50	21
Wed, Sep 16	€57.68	-0.526	-0.9%	€57.87	€57.95	€57.68	329
Tue, Sep 15	€58.21	-1.61	-2.7%	€59.03	€59.03	€58.03	362
Mon, Sep 14	€59.82	+0.058	+0.1%	€59.24	€60.02	€59.24	95
Fri, Sep 11	€59.76	+1.33	+2.3%	€59.69	€59.81	€59.69	5
Thu, Sep 10	€58.43	-0.966	-1.6%	€59.28	€59.28	€58.43	43
Wed, Sep 9	€59.40	-0.028	0.0%	€59.44	€59.44	€59.40	5
Tue, Sep 8	€59.43	-0.438	-0.7%	€59.35	€59.60	€59.35	46
Mon, Sep 7	€59.86	-0.406	-0.7%	€60.40	€60.40	€59.86	852
Fri, Sep 4	€60.27	-0.954	-1.6%	€61.25	€61.72	€59.98	4,328
Thu, Sep 3	€61.22	+2.704	+4.6%	€58.99	€61.22	€58.99	14
Wed, Sep 2	€58.52	-0.646	-1.1%	€58.35	€58.68	€58.11	97
Tue, Sep 1	€59.17	-0.362	-0.6%	€59.82	€59.82	€59.14	20
Mon, Aug 31	€59.53	-0.79	-1.3%	€59.39	€59.62	€59.39	151
Fri, Aug 28	€60.32	-0.694	-1.1%	€60.43	€60.43	€60.32	14
Thu, Aug 27	€61.01	+1.872	+3.2%	€60.40	€61.13	€60.40	30
Wed, Aug 26	€59.14	-0.718	-1.2%	€59.70	€59.70	€58.89	57
Tue, Aug 25	€59.86	-0.496	-0.8%	€61.08	€61.08	€59.51	9,095
Mon, Aug 24	€60.35	+1.756	+3.0%	€58.54	€60.35	€58.50	290
Fri, Aug 21	€58.60	+3.954	+7.2%	€57.10	€58.78	€57.10	9,379
Thu, Aug 20	€54.64	+3.024	+5.9%	€52.68	€54.65	€52.68	1,241
Wed, Aug 19	€51.62	+2.278	+4.6%	€50.44	€53.47	€50.44	36
Tue, Aug 18	€49.34	+0.61	+1.3%	€48.97	€49.34	€48.89	78
Mon, Aug 17	€48.73	+0.896	+1.9%	€48.32	€48.73	€48.21	2,106
Fri, Aug 14	€47.84	-0.80	-1.6%	€48.17	€48.17	€47.68	153
Thu, Aug 13	€48.64	+0.14	+0.3%	€48.74	€48.79	€48.64	194
Wed, Aug 12	€48.50	-0.298	-0.6%	€48.76	€48.76	€48.47	2,098
Tue, Aug 11	€48.79	-0.386	-0.8%	€48.88	€49.14	€48.77	75
Mon, Aug 10	€49.18	-0.448	-0.9%	€49.85	€49.85	€49.18	8

Ticker: Euronext:BTCE
Asset type: Fund
Exchange: Euronext
Currency: EUR

Decks

ETC Group Physical Bitcoin (BTCE) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024

Bitwise Physical Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)
Decks: 1 deck · latest Apr 30, 2024

Where Bitwise Physical Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:BTCE · Home listing	Xetra	Germany	EUR
LSE:BTCE	LSE	United Kingdom	GBP
LSE:BTCF	LSE	United Kingdom	USD
Xetra:BTCF	Xetra	Germany	USD
Euronext:BTCE · This page	Euronext	France	EUR
Euronext:BTCE-EUR	Euronext	France	EUR
Euronext:BTCE-USD	Euronext	Netherlands	USD
SIX Swiss:BTCE	SIX Swiss	Switzerland	CHF
SIX Swiss:BTCE.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:BTCE.USD	SIX Swiss	Switzerland	USD
BSESOF:BTCE	BSESOF	Bulgaria	EUR
Frankfurt:BTCE	Frankfurt	Germany	EUR