Stock listing

SIX Swiss:BTCE Bitwise Physical Bitcoin ETP Aktie

Swiss listing (SIX Swiss) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE

Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.

Share price · SIX:BTCE

53.54 CHF -0.88 (-1.6%)

Close on Nov 9, 2026

Past year -23.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 53.00 – 53.54 CHFNov 9, 2026
Volume: 201 sharesNov 9, 2026
52-week range: 42.05 – 71.45 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 10,067 CHFMedian day 1 shares · 31 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BTCE · Home	€58.74 EUR	-0.955 (-1.6%)	20,483	€57.94	€59.16	€57.86	€59.70	Close on Nov 9, 2026
LSE:BTCE	£48.93 GBP	-0.785 (-1.6%)	31	£48.82	£48.93	£48.82	£49.71	Close on Nov 9, 2026
Xetra:BTCF	$65.83 USD	-0.705 (-1.1%)	2,670	$64.69	$65.83	$64.68	$66.54	Close on Nov 9, 2026
Euronext:BTCE	€58.58 EUR	-1.012 (-1.7%)	741	€57.89	€59.20	€57.89	€59.60	Close on Nov 9, 2026
SIX Swiss:BTCE	53.54 CHF	-0.88 (-1.6%)	201	53.00	53.54	53.00	54.42	Close on Nov 9, 2026
SIX Swiss:BTCE.USD	$66.40 USD	-4.30 (-6.1%)	211	$66.37	$66.40	$66.37	$70.70	Close on Nov 6, 2026
Frankfurt:BTCE	€58.14 EUR	-1.927 (-3.2%)	1,258	€58.45	€59.13	€57.96	€60.06	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:BTCE · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	54.42	-3.36	-5.8%	54.50	54.50	54.42	2,268
Thu, Nov 5	57.78	0.00	0.0%	57.78	57.78	57.78	100
Wed, Nov 4	57.78	+1.98	+3.5%	57.78	57.78	57.78	0
Tue, Nov 3	55.80	+0.04	+0.1%	55.80	55.80	55.80	0
Mon, Nov 2	55.76	-0.30	-0.5%	55.76	55.76	55.76	0
Fri, Oct 30	56.06	-3.09	-5.2%	56.06	56.06	56.06	0
Thu, Oct 29	59.15	+0.57	+1.0%	59.15	59.15	59.15	706
Wed, Oct 28	58.58	+0.61	+1.1%	58.58	58.58	58.58	0
Tue, Oct 27	57.97	-0.01	0.0%	57.97	57.97	57.97	152
Mon, Oct 26	57.98	-1.14	-1.9%	57.98	57.98	57.98	2,400
Fri, Oct 23	59.12	+0.12	+0.2%	59.12	59.12	59.12	0
Thu, Oct 22	59.00	-2.24	-3.7%	59.00	59.00	59.00	0
Wed, Oct 21	61.24	+1.96	+3.3%	61.24	61.24	61.24	0
Tue, Oct 20	59.28	-0.38	-0.6%	59.28	59.28	59.28	1
Mon, Oct 19	59.66	-0.19	-0.3%	59.66	59.66	59.66	0
Fri, Oct 16	59.85	-0.27	-0.4%	59.85	59.85	59.85	880
Thu, Oct 15	60.12	-0.26	-0.4%	60.12	60.12	60.12	0
Wed, Oct 14	60.38	-0.68	-1.1%	60.38	60.38	60.38	0
Tue, Oct 13	61.06	+0.46	+0.8%	61.06	61.06	61.06	0
Mon, Oct 12	60.60	+0.09	+0.1%	60.60	60.60	60.60	0
Fri, Oct 9	60.51	+0.91	+1.5%	60.51	60.51	60.51	0
Thu, Oct 8	59.60	-1.57	-2.6%	59.60	59.60	59.60	0
Wed, Oct 7	61.17	-1.84	-2.9%	61.13	61.17	61.13	1,128
Tue, Oct 6	63.01	0.00	0.0%	63.01	63.01	63.01	0
Mon, Oct 5	63.01	+0.67	+1.1%	63.01	63.01	63.01	267
Fri, Oct 2	62.34	+0.78	+1.3%	62.34	62.34	62.34	0
Thu, Oct 1	61.56	-0.70	-1.1%	61.89	61.89	61.56	137
Wed, Sep 30	62.26	+1.20	+2.0%	60.85	62.26	60.85	1,009
Tue, Sep 29	61.06	+0.06	+0.1%	61.06	61.06	61.06	0
Mon, Sep 28	61.00	-0.04	-0.1%	61.00	61.00	61.00	90
Fri, Sep 25	61.04	+0.60	+1.0%	61.04	61.04	61.04	0
Thu, Sep 24	60.44	-1.86	-3.0%	60.97	60.97	60.44	191
Wed, Sep 23	62.30	-0.10	-0.2%	62.30	62.30	62.30	35
Tue, Sep 22	62.40	+1.20	+2.0%	62.40	62.40	62.40	0
Mon, Sep 21	61.20	+4.63	+8.2%	61.20	61.20	61.20	24
Fri, Sep 18	56.57	+1.04	+1.9%	56.57	56.57	56.57	162
Thu, Sep 17	55.53	+0.84	+1.5%	55.53	55.53	55.53	0
Wed, Sep 16	54.69	-0.41	-0.7%	54.69	54.69	54.69	450
Tue, Sep 15	55.10	-1.33	-2.4%	55.10	55.10	55.10	0
Mon, Sep 14	56.43	-0.19	-0.3%	55.93	56.43	55.93	72
Fri, Sep 11	56.62	+1.36	+2.5%	56.62	56.62	56.62	0
Thu, Sep 10	55.26	-1.33	-2.4%	55.26	55.26	55.26	0
Wed, Sep 9	56.59	+0.58	+1.0%	56.59	56.59	56.59	2
Tue, Sep 8	56.01	-0.68	-1.2%	56.01	56.01	56.01	0
Mon, Sep 7	56.69	-0.90	-1.6%	56.93	56.93	56.69	5
Fri, Sep 4	57.59	+0.49	+0.9%	57.59	57.59	57.59	1
Thu, Sep 3	57.10	+2.04	+3.7%	56.36	57.10	56.36	60
Wed, Sep 2	55.06	-0.80	-1.4%	55.59	55.59	55.01	128
Tue, Sep 1	55.86	+0.12	+0.2%	55.86	55.86	55.86	1
Mon, Aug 31	55.74	-0.82	-1.4%	55.74	55.74	55.74	1
Fri, Aug 28	56.56	-0.52	-0.9%	56.43	56.56	56.43	2
Thu, Aug 27	57.08	+1.12	+2.0%	57.08	57.08	57.08	7
Wed, Aug 26	55.96	-1.23	-2.2%	55.96	55.96	55.96	2
Tue, Aug 25	57.19	+2.66	+4.9%	57.19	57.19	57.19	80
Mon, Aug 24	54.53	-0.11	-0.2%	54.53	54.53	54.53	435
Fri, Aug 21	54.64	+4.31	+8.6%	54.12	54.95	54.12	149
Thu, Aug 20	50.33	+2.14	+4.4%	50.33	50.33	50.33	55
Wed, Aug 19	48.19	+2.18	+4.7%	48.19	48.19	48.19	0
Tue, Aug 18	46.01	+0.30	+0.7%	46.01	46.01	46.01	1
Mon, Aug 17	45.71	+0.66	+1.5%	45.71	45.71	45.71	0
Fri, Aug 14	45.05	-0.55	-1.2%	45.05	45.05	45.05	0
Thu, Aug 13	45.60	+0.11	+0.2%	45.60	45.60	45.60	0
Wed, Aug 12	45.49	-0.12	-0.3%	45.49	45.49	45.49	0
Tue, Aug 11	45.61	-0.48	-1.0%	45.61	45.61	45.61	0
Mon, Aug 10	46.09	-0.06	-0.1%	46.60	46.60	46.09	351

Ticker: SIX Swiss:BTCE
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Decks

ETC Group Physical Bitcoin (BTCE) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024

Bitwise Physical Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)
Decks: 1 deck · latest Apr 30, 2024

Where Bitwise Physical Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:BTCE · Home listing	Xetra	Germany	EUR
LSE:BTCE	LSE	United Kingdom	GBP
LSE:BTCF	LSE	United Kingdom	USD
Xetra:BTCF	Xetra	Germany	USD
Euronext:BTCE	Euronext	France	EUR
Euronext:BTCE-EUR	Euronext	France	EUR
Euronext:BTCE-USD	Euronext	Netherlands	USD
SIX Swiss:BTCE · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:BTCE.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:BTCE.USD	SIX Swiss	Switzerland	USD
BSESOF:BTCE	BSESOF	Bulgaria	EUR
Frankfurt:BTCE	Frankfurt	Germany	EUR