Stock listing
TWSE:6790 Yuen Foong Yu Consumer Products Co., Ltd. (永豐實) 股價
Follow Yuen Foong Yu Consumer Products Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6790
$37.75 TWD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $37.60 – $38.00 TWDNov 2, 2026
- Volume
- 80,372 sharesNov 2, 2026
- Market cap
- $10.08B TWDAt the close on Nov 2, 2026 · price × 267.1M shares outstanding
- 52-week range
- $36.85 – $41.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.11M TWDMedian day 94,694 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6790 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.75 | -0.05 | -0.1% | $38.00 | $38.00 | $37.60 | 80,372 | |
| $37.80 | -0.15 | -0.4% | $37.85 | $37.90 | $37.50 | 84,721 | |
| $37.95 | -0.05 | -0.1% | $38.05 | $38.05 | $37.50 | 48,367 | |
| $38.00 | +0.10 | +0.3% | $38.00 | $38.00 | $37.80 | 89,780 | |
| $37.90 | +0.30 | +0.8% | $37.75 | $38.00 | $37.60 | 74,589 | |
| $37.60 | 0.00 | 0.0% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.60 | +0.05 | +0.1% | $37.55 | $37.65 | $37.50 | 31,814 | |
| $37.55 | -0.05 | -0.1% | $37.55 | $37.70 | $37.45 | 79,004 | |
| $37.60 | 0.00 | 0.0% | $37.45 | $37.65 | $37.45 | 61,428 | |
| $37.60 | -0.35 | -0.9% | $37.70 | $37.95 | $37.60 | 112,435 | |
| $37.95 | +0.10 | +0.3% | $37.90 | $38.00 | $37.70 | 69,043 | |
| $37.85 | +0.05 | +0.1% | $37.85 | $37.95 | $37.65 | 91,388 | |
| $37.80 | +0.10 | +0.3% | $37.60 | $37.80 | $37.60 | 34,100 | |
| $37.70 | +0.30 | +0.8% | $37.40 | $37.80 | $37.40 | 134,000 | |
| $37.40 | +0.15 | +0.4% | $37.30 | $37.45 | $37.30 | 61,020 | |
| $37.25 | 0.00 | 0.0% | $37.20 | $37.25 | $37.10 | 154,000 | |
| $37.25 | -0.10 | -0.3% | $37.35 | $37.35 | $37.20 | 145,100 | |
| $37.35 | +0.10 | +0.3% | $37.30 | $37.40 | $37.20 | 87,200 | |
| $37.25 | -0.25 | -0.7% | $37.50 | $37.55 | $37.25 | 155,500 | |
| $37.50 | -0.15 | -0.4% | $37.55 | $37.75 | $37.50 | 111,000 | |
| $37.65 | -0.15 | -0.4% | $37.80 | $37.80 | $37.55 | 125,100 | |
| $37.80 | +0.20 | +0.5% | $37.70 | $37.80 | $37.60 | 56,000 | |
| $37.60 | -0.10 | -0.3% | $37.70 | $37.75 | $37.55 | 127,000 | |
| $37.70 | -0.05 | -0.1% | $37.75 | $37.80 | $37.70 | 50,000 | |
| $37.75 | -0.15 | -0.4% | $37.95 | $37.95 | $37.75 | 98,000 | |
| $37.90 | +0.05 | +0.1% | $37.95 | $37.95 | $37.80 | 135,000 | |
| $37.85 | +0.05 | +0.1% | $37.95 | $38.00 | $37.70 | 77,061 | |
| $37.80 | -0.20 | -0.5% | $37.80 | $37.95 | $37.80 | 107,258 | |
| $38.00 | +0.35 | +0.9% | $38.00 | $38.05 | $37.80 | 82,100 | |
| $37.65 | -0.05 | -0.1% | $37.70 | $37.80 | $37.65 | 115,000 | |
| $37.70 | -0.10 | -0.3% | $37.80 | $37.80 | $37.70 | 46,040 | |
| $37.80 | 0.00 | 0.0% | $37.65 | $37.80 | $37.65 | 222,000 | |
| $37.80 | -0.10 | -0.3% | $37.80 | $37.85 | $37.65 | 175,000 | |
| $37.90 | -0.05 | -0.1% | $37.90 | $38.00 | $37.85 | 78,000 | |
| $37.95 | -0.05 | -0.1% | $37.90 | $38.05 | $37.90 | 46,000 | |
| $38.00 | -0.10 | -0.3% | $38.05 | $38.25 | $37.95 | 55,000 | |
| $38.10 | -0.05 | -0.1% | $38.20 | $38.20 | $38.00 | 61,000 | |
| $38.15 | +0.15 | +0.4% | $38.00 | $38.15 | $38.00 | 132,041 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.05 | $37.95 | 113,104 | |
| $38.00 | 0.00 | 0.0% | $37.95 | $38.10 | $37.90 | 47,106 | |
| $38.00 | +0.05 | +0.1% | $37.90 | $38.05 | $37.90 | 118,860 | |
| $37.95 | -0.10 | -0.3% | $38.05 | $38.05 | $37.85 | 150,000 | |
| $38.05 | -0.15 | -0.4% | $38.20 | $38.25 | $38.00 | 149,000 | |
| $38.20 | +0.05 | +0.1% | $38.35 | $38.35 | $38.10 | 136,272 | |
| $38.15 | +0.20 | +0.5% | $38.00 | $38.15 | $38.00 | 47,000 | |
| $37.95 | -0.30 | -0.8% | $38.20 | $38.20 | $37.95 | 83,000 | |
| $38.25 | -0.10 | -0.3% | $38.05 | $38.25 | $38.00 | 70,000 | |
| $38.35 | -0.15 | -0.4% | $38.50 | $38.50 | $38.20 | 72,290 | |
| $38.50 | +0.70 | +1.9% | $37.90 | $38.50 | $37.90 | 148,100 | |
| $37.80 | -0.10 | -0.3% | $37.80 | $38.15 | $37.75 | 146,100 | |
| $37.90 | 0.00 | 0.0% | $37.85 | $38.00 | $37.85 | 102,485 | |
| $37.90 | +0.10 | +0.3% | $37.85 | $37.95 | $37.80 | 90,000 | |
| $37.80 | -0.20 | -0.5% | $38.00 | $38.00 | $37.75 | 234,012 | |
| $38.00 | -0.05 | -0.1% | $38.20 | $38.20 | $37.85 | 271,000 | |
| $38.05 | -0.20 | -0.5% | $38.40 | $38.40 | $38.05 | 127,043 | |
| $38.25 | 0.00 | 0.0% | $38.35 | $38.40 | $38.05 | 127,076 | |
| $38.25 | -0.10 | -0.3% | $38.35 | $38.40 | $38.20 | 68,000 | |
| $38.35 | +0.10 | +0.3% | $38.15 | $38.45 | $38.15 | 46,000 | |
| $38.25 | 0.00 | 0.0% | $38.25 | $38.40 | $38.00 | 106,000 | |
| $38.25 | -0.20 | -0.5% | $38.30 | $38.75 | $37.90 | 220,015 | |
| $38.45 | +0.25 | +0.7% | $38.05 | $38.45 | $38.00 | 206,003 | |
| $38.20 | -0.50 | -1.3% | $38.55 | $38.55 | $38.15 | 352,000 |
- Ticker
- TWSE:6790
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 15 slides · 2026
FY2025 Earnings Presentation
Earnings · 15 slides · 2026
H1 2025 Earnings Presentation
Earnings · 15 slides · 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · 2025
Yuen Foong Yu Consumer Products Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 12 decks · latest 2026
Log in to ask 6ix AI your own questions about Yuen Foong Yu Consumer Products Co., Ltd.