Stock listing
TWSE:6591 Sun Max Tech Limited (動力-KY) 股價
Follow Sun Max Tech Limited into a list and get an email when it puts out news.
Share price · TWSE:6591
$39.40 TWD -0.60 (-1.5%)
Close on Oct 30, 2026
- Day range
- $38.85 – $40.15 TWDOct 30, 2026
- Volume
- 131,817 sharesOct 30, 2026
- Market cap
- $1.62B TWDAt the close on Oct 30, 2026 · price × 41.12M shares outstanding
- 52-week range
- $38.85 – $85.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.68M TWDMedian day 99,011 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6591 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.40 | -0.60 | -1.5% | $40.15 | $40.15 | $38.85 | 131,817 | |
| $40.00 | -0.45 | -1.1% | $40.40 | $40.40 | $39.85 | 45,642 | |
| $40.45 | +0.45 | +1.1% | $40.20 | $40.50 | $40.00 | 66,339 | |
| $40.00 | -1.00 | -2.4% | $39.65 | $40.20 | $39.55 | 153,193 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | -0.70 | -1.7% | $41.60 | $41.60 | $40.70 | 148,681 | |
| $41.70 | 0.00 | 0.0% | $42.45 | $42.45 | $41.50 | 82,160 | |
| $41.70 | +0.15 | +0.4% | $42.35 | $42.35 | $41.45 | 86,592 | |
| $41.55 | -0.75 | -1.8% | $41.95 | $42.20 | $41.35 | 145,495 | |
| $42.30 | +0.05 | +0.1% | $42.45 | $42.75 | $41.95 | 105,212 | |
| $42.25 | -1.05 | -2.4% | $43.00 | $43.00 | $42.20 | 127,072 | |
| $43.30 | 0.00 | 0.0% | $43.40 | $43.40 | $42.50 | 196,474 | |
| $43.30 | +0.70 | +1.6% | $42.40 | $43.30 | $42.20 | 99,011 | |
| $42.60 | +0.80 | +1.9% | $42.65 | $43.50 | $42.30 | 197,420 | |
| $41.80 | -0.45 | -1.1% | $41.75 | $42.00 | $41.70 | 43,144 | |
| $42.25 | +0.15 | +0.4% | $41.85 | $42.35 | $41.60 | 72,098 | |
| $42.10 | -0.80 | -1.9% | $43.60 | $43.60 | $41.70 | 147,200 | |
| $42.90 | +0.35 | +0.8% | $42.60 | $44.10 | $42.00 | 98,000 | |
| $42.55 | -0.55 | -1.3% | $42.95 | $42.95 | $42.45 | 74,031 | |
| $43.10 | +0.25 | +0.6% | $42.90 | $43.60 | $42.65 | 56,000 | |
| $42.85 | -0.35 | -0.8% | $42.85 | $43.75 | $42.50 | 106,149 | |
| $43.20 | -1.00 | -2.3% | $44.10 | $44.20 | $43.20 | 63,000 | |
| $44.20 | +0.05 | +0.1% | $48.00 | $48.00 | $44.05 | 139,003 | |
| $44.15 | -1.30 | -2.9% | $45.40 | $45.40 | $44.15 | 86,031 | |
| $45.45 | +0.25 | +0.6% | $45.50 | $45.90 | $45.20 | 154,031 | |
| $45.20 | +1.30 | +3.0% | $43.90 | $46.45 | $43.90 | 306,137 | |
| $43.90 | +1.25 | +2.9% | $42.50 | $43.90 | $42.50 | 88,000 | |
| $42.65 | +0.60 | +1.4% | $42.00 | $42.65 | $41.90 | 70,037 | |
| $42.05 | +0.55 | +1.3% | $41.50 | $42.25 | $41.40 | 76,076 | |
| $41.50 | -0.15 | -0.4% | $41.85 | $42.85 | $41.40 | 24,000 | |
| $41.65 | -0.25 | -0.6% | $41.40 | $41.80 | $41.30 | 72,146 | |
| $41.90 | -0.25 | -0.6% | $41.85 | $42.00 | $41.55 | 89,016 | |
| $42.15 | -0.55 | -1.3% | $42.70 | $42.70 | $42.10 | 61,001 | |
| $42.70 | +0.60 | +1.4% | $42.20 | $42.80 | $42.15 | 130,190 | |
| $42.10 | +0.05 | +0.1% | $42.00 | $42.50 | $42.00 | 38,002 | |
| $42.05 | -0.65 | -1.5% | $42.45 | $42.75 | $42.05 | 115,053 | |
| $42.70 | +0.20 | +0.5% | $42.35 | $42.80 | $42.20 | 65,001 | |
| $42.50 | -0.10 | -0.2% | $42.60 | $42.80 | $42.25 | 108,000 | |
| $42.60 | +0.10 | +0.2% | $42.75 | $42.75 | $42.35 | 40,001 | |
| $42.50 | -0.20 | -0.5% | $42.65 | $42.85 | $42.50 | 85,182 | |
| $42.70 | -0.05 | -0.1% | $42.60 | $42.90 | $42.20 | 85,001 | |
| $42.75 | +0.15 | +0.4% | $42.65 | $42.90 | $42.50 | 128,003 | |
| $42.60 | -0.20 | -0.5% | $42.60 | $43.25 | $42.60 | 102,001 | |
| $42.80 | -0.15 | -0.3% | $42.55 | $42.85 | $42.50 | 84,002 | |
| $42.95 | +0.10 | +0.2% | $42.60 | $42.95 | $42.30 | 31,000 | |
| $42.85 | 0.00 | 0.0% | $42.45 | $43.10 | $42.45 | 62,386 | |
| $42.85 | 0.00 | 0.0% | $42.85 | $42.85 | $42.55 | 69,000 | |
| $42.85 | -1.05 | -2.4% | $43.50 | $43.75 | $42.50 | 226,023 | |
| $43.90 | +0.55 | +1.3% | $43.05 | $44.00 | $43.00 | 90,008 | |
| $43.35 | -1.00 | -2.3% | $43.95 | $44.15 | $43.25 | 117,007 | |
| $44.35 | -0.35 | -0.8% | $44.30 | $44.65 | $44.10 | 77,001 | |
| $44.70 | -1.20 | -2.6% | $46.30 | $46.30 | $44.70 | 160,064 | |
| $45.90 | +1.60 | +3.6% | $44.80 | $47.00 | $44.05 | 222,099 | |
| $44.30 | +0.15 | +0.3% | $44.20 | $44.65 | $43.85 | 154,001 | |
| $44.15 | -0.75 | -1.7% | $44.90 | $44.90 | $43.85 | 116,194 | |
| $44.90 | +0.20 | +0.4% | $44.65 | $44.90 | $44.05 | 185,120 | |
| $44.70 | -0.30 | -0.7% | $45.00 | $45.15 | $44.20 | 108,026 | |
| $45.00 | +1.00 | +2.3% | $44.20 | $45.00 | $43.80 | 103,001 | |
| $44.00 | -0.50 | -1.1% | $44.60 | $45.30 | $44.00 | 213,002 | |
| $44.50 | +0.20 | +0.5% | $44.30 | $44.50 | $43.90 | 101,479 | |
| $44.30 | +0.30 | +0.7% | $44.00 | $44.45 | $43.85 | 96,001 | |
| $44.00 | +1.45 | +3.4% | $43.10 | $44.30 | $43.10 | 148,000 | |
| $42.55 | +0.25 | +0.6% | $42.30 | $44.00 | $42.00 | 162,000 |
- Ticker
- TWSE:6591
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2021 Earnings Presentation
Earnings · 24 slides · Nov 26, 2021
2020 Investor Conference
Conference · 29 slides · Mar 30, 2021
Investor Presentation (November 2020)
Investor deck · 29 slides · Nov 13, 2020
Q3 2019 Earnings Presentation
Earnings · 27 slides · Nov 12, 2019
Sun Max Tech Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in all · newest Aug 18, 2022 · oldest 2022
- Decks
- 8 decks · latest Nov 26, 2021
Log in to ask 6ix AI your own questions about Sun Max Tech Limited.