Stock listing
NASDAQ:LINK Interlink Electronics, Inc. Stock
Home listing (NASDAQ) of Interlink Electronics, Inc.
Follow Interlink Electronics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LINK
$3.79 USD -0.30 (-7.3%)
Close on Oct 30, 2026
- Day range
- $3.78 – $4.00 USDOct 30, 2026
- Volume
- 28,091 sharesOct 30, 2026
- Market cap
- $59.71M USDAt the close on Oct 30, 2026 · price × 15.75M shares outstanding
- 52-week range
- $2.66 – $6.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $158,355 USDMedian day 20,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LINK · Home | $3.79 USD | -0.30 (-7.3%) | 28,091 | $3.95 | $4.005 | $3.775 | $4.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LINK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.79 | -0.30 | -7.3% | $3.95 | $4.005 | $3.775 | 28,091 | |
| $4.09 | -0.05 | -1.2% | $4.11 | $4.284 | $4.01 | 9,853 | |
| $4.14 | -0.09 | -2.1% | $4.22 | $4.33 | $4.12 | 22,322 | |
| $4.23 | +0.12 | +2.9% | $4.226 | $4.325 | $4.11 | 16,210 | |
| $4.11 | +0.035 | +0.9% | $4.16 | $4.46 | $4.03 | 40,777 | |
| $4.075 | +0.045 | +1.1% | $4.05 | $4.119 | $3.93 | 10,500 | |
| $4.03 | -0.34 | -7.8% | $4.30 | $4.406 | $3.79 | 30,100 | |
| $4.37 | +0.36 | +9.0% | $4.17 | $4.443 | $4.10 | 26,400 | |
| $4.01 | -0.02 | -0.5% | $4.00 | $4.195 | $4.00 | 3,200 | |
| $4.03 | -0.13 | -3.1% | $4.16 | $4.229 | $4.00 | 19,800 | |
| $4.16 | +0.03 | +0.7% | $4.14 | $4.30 | $4.09 | 12,100 | |
| $4.13 | -0.10 | -2.4% | $4.18 | $4.53 | $4.05 | 19,300 | |
| $4.23 | -0.42 | -9.0% | $4.65 | $4.752 | $4.23 | 21,500 | |
| $4.65 | -0.14 | -2.9% | $4.79 | $4.81 | $4.611 | 23,100 | |
| $4.79 | -0.16 | -3.2% | $4.75 | $4.89 | $4.43 | 53,700 | |
| $4.95 | -0.06 | -1.2% | $5.01 | $5.112 | $4.93 | 18,800 | |
| $5.01 | -0.26 | -4.9% | $5.538 | $5.538 | $4.91 | 34,900 | |
| $5.27 | -0.355 | -6.3% | $5.65 | $5.699 | $5.12 | 55,400 | |
| $5.625 | -0.355 | -5.9% | $6.01 | $6.01 | $5.55 | 24,400 | |
| $5.98 | +0.03 | +0.5% | $6.00 | $6.03 | $5.855 | 36,200 | |
| $5.95 | -0.01 | -0.2% | $5.96 | $6.02 | $5.85 | 52,400 | |
| $5.96 | -0.02 | -0.3% | $6.01 | $6.01 | $5.895 | 23,100 | |
| $5.98 | +0.04 | +0.7% | $6.01 | $6.01 | $5.80 | 66,000 | |
| $5.94 | +0.01 | +0.2% | $6.03 | $6.045 | $5.80 | 171,700 | |
| $5.93 | +0.38 | +6.8% | $6.08 | $6.50 | $5.70 | 228,100 | |
| $5.55 | +0.37 | +7.1% | $5.155 | $5.68 | $4.97 | 64,800 | |
| $5.18 | -0.115 | -2.2% | $5.37 | $5.37 | $4.98 | 29,500 | |
| $5.295 | -0.065 | -1.2% | $5.37 | $5.37 | $5.20 | 25,900 | |
| $5.36 | +0.28 | +5.5% | $5.03 | $5.40 | $5.017 | 27,000 | |
| $5.08 | -0.10 | -1.9% | $5.19 | $5.19 | $4.98 | 23,300 | |
| $5.18 | +0.10 | +2.0% | $4.91 | $5.255 | $4.91 | 54,000 | |
| $5.08 | -0.02 | -0.4% | $5.25 | $5.34 | $4.986 | 20,700 | |
| $5.10 | -0.11 | -2.1% | $5.25 | $5.39 | $5.10 | 14,000 | |
| $5.21 | -0.40 | -7.1% | $5.826 | $5.826 | $5.21 | 15,700 | |
| $5.61 | -0.23 | -3.9% | $5.75 | $6.01 | $5.50 | 13,300 | |
| $5.84 | +0.10 | +1.7% | $5.81 | $6.14 | $5.47 | 71,300 | |
| $5.74 | -0.05 | -0.9% | $5.63 | $5.794 | $5.38 | 19,100 | |
| $5.79 | +0.28 | +5.1% | $5.46 | $5.80 | $5.40 | 20,500 | |
| $5.51 | +0.11 | +2.0% | $5.51 | $5.60 | $5.404 | 18,400 | |
| $5.40 | -0.30 | -5.3% | $5.53 | $5.54 | $5.36 | 31,600 | |
| $5.70 | +0.28 | +5.2% | $5.52 | $5.76 | $5.42 | 9,500 | |
| $5.42 | -0.06 | -1.1% | $5.54 | $5.61 | $5.401 | 11,400 | |
| $5.48 | -0.34 | -5.8% | $5.78 | $5.78 | $5.48 | 23,500 | |
| $5.82 | +0.79 | +15.7% | $5.13 | $5.83 | $5.125 | 47,300 | |
| $5.03 | -0.17 | -3.3% | $5.10 | $5.17 | $4.945 | 20,400 | |
| $5.20 | +0.03 | +0.6% | $5.15 | $5.27 | $5.024 | 6,900 | |
| $5.17 | +0.11 | +2.2% | $5.17 | $5.36 | $5.10 | 25,200 | |
| $5.06 | +0.22 | +4.5% | $4.88 | $5.31 | $4.75 | 12,900 | |
| $4.84 | -0.235 | -4.6% | $5.13 | $5.25 | $4.74 | 15,800 | |
| $5.075 | +0.032 | +0.6% | $5.05 | $5.10 | $5.00 | 8,000 | |
| $5.043 | -0.127 | -2.5% | $5.17 | $5.24 | $5.00 | 12,300 | |
| $5.17 | +0.04 | +0.8% | $5.03 | $5.62 | $5.02 | 26,500 | |
| $5.13 | -0.57 | -10.0% | $5.56 | $5.56 | $5.00 | 15,200 | |
| $5.70 | -0.085 | -1.5% | $5.88 | $6.054 | $5.70 | 20,900 | |
| $5.785 | +0.215 | +3.9% | $5.89 | $5.89 | $5.50 | 19,000 | |
| $5.57 | -0.12 | -2.1% | $5.688 | $5.75 | $5.30 | 17,100 | |
| $5.69 | +0.59 | +11.6% | $5.16 | $5.79 | $5.145 | 41,800 | |
| $5.10 | -0.10 | -1.9% | $5.20 | $5.20 | $5.01 | 4,500 | |
| $5.20 | +0.10 | +2.0% | $5.19 | $5.65 | $4.97 | 14,900 | |
| $5.10 | +0.53 | +11.6% | $4.60 | $5.50 | $4.60 | 34,900 | |
| $4.57 | +0.025 | +0.6% | $4.54 | $4.63 | $4.49 | 2,900 | |
| $4.545 | +0.145 | +3.3% | $4.41 | $4.59 | $4.40 | 8,300 | |
| $4.40 | -0.165 | -3.6% | $4.56 | $4.67 | $4.30 | 15,700 | |
| $4.565 | +0.435 | +10.5% | $4.25 | $4.65 | $4.13 | 41,000 | |
| $4.13 | +0.055 | +1.3% | $4.03 | $4.28 | $3.93 | 7,200 | |
| $4.075 | +0.135 | +3.4% | $4.09 | $4.155 | $3.82 | 5,000 |
- Ticker
- NASDAQ:LINK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Interlink Electronics, Inc. to Present at the 20th Annual LD Micro Main Event
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Interlink Electronics, Inc. to Present at the 20th Annual LD Micro Main Event
Oct 13, 2026
Closed $4.65 (-2.9%) on Oct 13, 2026
Interlink Electronics to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 28, 2026
Closed $5.93 (+6.8%) on Sep 28, 2026
Interlink Electronics, Inc. to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Sep 1, 2026
Closed $5.48 (-5.8%) on Sep 1, 2026
Interlink Electronics to Participate in the Lytham Partners 2026 Consumer & Technology Investor Summit on August 18, 2026
Aug 17, 2026
Closed $5.70 (-1.5%) on Aug 17, 2026
Interlink Electronics, Inc. Selected for Inclusion in the Russell Microcap Index
Jun 25, 2026
Closed $4.07 (+4.4%) on Jun 25, 2026
Interlink Electronics Reports First Quarter 2026 Results
May 14, 2026
Closed $3.70 (+3.4%) on May 14, 2026
Interlink Electronics, Inc. to Present at the LD Micro Invitational XVI
May 13, 2026
Closed $3.58 (+6.4%) on May 13, 2026
Interlink Electronics, Inc. Announces Execution of Non-Binding Letter of Intent For Potential Strategic Acquisition
May 11, 2026
Closed $3.34 (-6.2%) on May 11, 2026
Interlink Electronics Reports Fourth Quarter 2025 Results
Mar 26, 2026
Closed $3.03 (-2.4%) on Mar 26, 2026
Nexusguard and Linknet Enterprise Partner to Deliver World Class DDoS Protection Across Indonesia
Mar 18, 2026
Closed $3.20 (+2.6%) on Mar 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 30 slides · April 2026
Investor Presentation (September 2022)
Investor deck · 12 slides · September 2022
Interlink Electronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in the last 12 months · 92 in all · newest Oct 13, 2026 · oldest 2019
- Decks
- 4 decks · latest September 2026
Where Interlink Electronics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LINK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LINK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Interlink Electronics, Inc.