Stock listing
TPEx:4980 Jorjin Technologies Inc. (佐臻) 股價
Follow Jorjin Technologies Inc. into a list and get an email when it puts out news.
Share price · TPEX:4980
$32.50 TWD -0.30 (-0.9%)
Close on Oct 30, 2026
- Day range
- $31.35 – $32.85 TWDOct 30, 2026
- Volume
- 14,061 sharesOct 30, 2026
- Market cap
- $1.46B TWDAt the close on Oct 30, 2026 · price × 45.07M shares outstanding
- 52-week range
- $23.05 – $57.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.96M TWDMedian day 39,753 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4980 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.50 | -0.30 | -0.9% | $32.85 | $32.85 | $31.35 | 14,061 | |
| $32.80 | -1.80 | -5.2% | $34.65 | $34.65 | $31.40 | 56,452 | |
| $34.60 | +0.10 | +0.3% | $34.70 | $34.70 | $33.05 | 14,245 | |
| $34.50 | -0.05 | -0.1% | $34.60 | $34.65 | $32.80 | 47,454 | |
| $34.55 | 0.00 | 0.0% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.55 | -0.20 | -0.6% | $33.25 | $34.70 | $33.25 | 24,230 | |
| $34.75 | +1.25 | +3.7% | $34.85 | $36.00 | $33.15 | 123,961 | |
| $33.50 | -2.50 | -6.9% | $36.05 | $36.20 | $33.25 | 57,589 | |
| $36.00 | -1.70 | -4.5% | $37.75 | $37.75 | $35.90 | 33,141 | |
| $37.70 | +1.55 | +4.3% | $36.15 | $37.75 | $36.00 | 29,683 | |
| $36.15 | -0.80 | -2.2% | $37.00 | $37.80 | $34.60 | 157,495 | |
| $36.95 | +0.10 | +0.3% | $37.00 | $38.00 | $35.50 | 41,101 | |
| $36.85 | -0.15 | -0.4% | $38.50 | $38.70 | $36.80 | 111,183 | |
| $37.00 | -1.65 | -4.3% | $38.65 | $38.65 | $36.85 | 39,434 | |
| $38.65 | +0.70 | +1.8% | $38.00 | $38.65 | $36.80 | 27,159 | |
| $37.95 | -0.05 | -0.1% | $38.00 | $39.50 | $36.20 | 34,515 | |
| $38.00 | +0.05 | +0.1% | $38.00 | $39.50 | $37.20 | 40,319 | |
| $37.95 | +0.10 | +0.3% | $39.75 | $39.75 | $36.80 | 33,063 | |
| $37.85 | -0.45 | -1.2% | $38.30 | $39.00 | $36.15 | 59,373 | |
| $38.30 | 0.00 | 0.0% | $39.00 | $39.05 | $37.85 | 51,947 | |
| $38.30 | +0.15 | +0.4% | $38.15 | $40.00 | $36.70 | 87,010 | |
| $38.15 | -0.40 | -1.0% | $38.55 | $38.60 | $36.85 | 8,116 | |
| $38.55 | 0.00 | 0.0% | $38.55 | $38.55 | $37.75 | 4,008 | |
| $38.55 | +0.20 | +0.5% | $38.20 | $40.00 | $37.35 | 39,753 | |
| $38.35 | -0.45 | -1.2% | $38.95 | $39.00 | $36.00 | 42,585 | |
| $38.80 | +0.30 | +0.8% | $39.70 | $39.70 | $37.30 | 25,753 | |
| $38.50 | +0.55 | +1.4% | $37.95 | $39.65 | $36.15 | 75,229 | |
| $37.95 | -0.25 | -0.7% | $38.20 | $38.30 | $37.80 | 8,451 | |
| $38.20 | +2.05 | +5.7% | $37.90 | $38.20 | $34.75 | 33,533 | |
| $36.15 | -3.60 | -9.1% | $39.80 | $39.80 | $36.10 | 15,071 | |
| $39.75 | +1.80 | +4.7% | $36.25 | $39.75 | $35.50 | 67,317 | |
| $37.95 | -0.45 | -1.2% | $38.25 | $40.00 | $36.30 | 62,531 | |
| $38.40 | -1.80 | -4.5% | $40.15 | $40.20 | $38.25 | 11,217 | |
| $40.20 | +0.25 | +0.6% | $39.95 | $40.20 | $37.85 | 74,551 | |
| $39.95 | -0.05 | -0.1% | $38.05 | $39.95 | $38.00 | 37,989 | |
| $40.00 | +0.50 | +1.3% | $38.05 | $40.00 | $38.05 | 8,300 | |
| $39.50 | -1.30 | -3.2% | $40.85 | $40.85 | $38.15 | 77,084 | |
| $40.80 | 0.00 | 0.0% | $40.80 | $40.80 | $39.00 | 39,998 | |
| $40.80 | 0.00 | 0.0% | $40.80 | $40.80 | $39.00 | 4,223 | |
| $40.80 | -0.25 | -0.6% | $39.10 | $40.95 | $38.95 | 27,096 | |
| $41.05 | -0.05 | -0.1% | $39.15 | $41.10 | $39.10 | 17,580 | |
| $41.10 | +0.15 | +0.4% | $41.05 | $41.20 | $38.50 | 87,547 | |
| $40.95 | 0.00 | 0.0% | $41.00 | $41.00 | $39.15 | 20,975 | |
| $40.95 | +0.45 | +1.1% | $41.00 | $41.00 | $39.20 | 21,329 | |
| $40.50 | -0.65 | -1.6% | $41.15 | $41.15 | $39.20 | 25,043 | |
| $41.15 | +1.95 | +5.0% | $39.15 | $41.20 | $39.15 | 38,105 | |
| $39.20 | -1.85 | -4.5% | $41.05 | $41.05 | $37.40 | 67,518 | |
| $41.05 | +1.05 | +2.6% | $41.05 | $41.05 | $39.00 | 20,422 | |
| $40.00 | -0.70 | -1.7% | $38.75 | $40.75 | $38.15 | 29,057 | |
| $40.70 | +0.05 | +0.1% | $39.50 | $40.80 | $38.80 | 52,629 | |
| $40.65 | -1.45 | -3.4% | $40.10 | $40.75 | $38.85 | 92,738 | |
| $42.10 | +0.70 | +1.7% | $41.40 | $42.55 | $39.45 | 73,919 | |
| $41.40 | -1.65 | -3.8% | $43.05 | $43.10 | $40.00 | 44,678 | |
| $43.05 | -0.25 | -0.6% | $43.30 | $43.30 | $41.10 | 20,065 | |
| $43.30 | 0.00 | 0.0% | $43.30 | $43.35 | $41.50 | 22,689 | |
| $43.30 | +1.30 | +3.1% | $41.85 | $43.30 | $38.95 | 210,726 | |
| $42.00 | -2.60 | -5.8% | $44.75 | $45.00 | $41.85 | 93,430 | |
| $44.60 | +0.60 | +1.4% | $44.00 | $46.70 | $43.00 | 120,476 | |
| $44.00 | +0.70 | +1.6% | $43.90 | $45.00 | $42.30 | 91,218 | |
| $43.30 | +0.30 | +0.7% | $43.50 | $44.00 | $41.40 | 61,311 | |
| $43.00 | +2.20 | +5.4% | $42.45 | $43.40 | $41.35 | 34,040 | |
| $40.80 | +1.10 | +2.8% | $39.75 | $42.50 | $39.00 | 80,623 | |
| $39.70 | +0.70 | +1.8% | $40.30 | $40.30 | $38.35 | 53,845 |
- Ticker
- TPEx:4980
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Jorjin Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Jorjin Technologies Inc.