Stock listing

KRX:117730 T-ROBOTICS Co. Ltd. (티로보틱스) 주가

Follow T-ROBOTICS Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:117730

₩11,970 KRW -720 (-5.7%)

Close on Oct 30, 2026

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,920 – ₩12,310 KRWOct 30, 2026
Volume
56,609 sharesOct 30, 2026
Market cap
₩270.0B KRWAt the close on Oct 30, 2026 · price × 22.56M shares outstanding
52-week range
₩9,800.00 – ₩30,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.60B KRWMedian day 85,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
T-ROBOTICS Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:117730 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,970-720-5.7%₩12,280₩12,310₩11,92056,609
₩12,690-700-5.2%₩13,120₩13,120₩12,54099,048
₩13,390+550+4.3%₩13,040₩13,580₩12,990158,857
₩12,840-220-1.7%₩13,140₩13,200₩12,82084,497
₩13,060+610+4.9%₩12,700₩14,150₩12,610262,231
₩12,450-560-4.3%₩12,480₩12,480₩12,08054,302
₩13,010-40-0.3%₩13,460₩13,670₩12,970121,584
₩13,050+90+0.7%₩13,130₩13,800₩12,810249,657
₩12,960+380+3.0%₩14,010₩14,160₩12,870307,130
₩12,580+340+2.8%₩11,660₩12,580₩11,66037,404
₩12,240+480+4.1%₩11,870₩13,050₩11,78063,404
₩11,760-1,270-9.7%₩12,430₩12,540₩11,430111,930
₩13,030+20+0.2%₩12,940₩13,450₩12,81069,027
₩13,010-200-1.5%₩12,950₩13,160₩12,38088,129
₩13,210-1,130-7.9%₩14,150₩14,190₩13,21098,908
₩14,340-370-2.5%₩14,740₩14,740₩14,10054,208
₩14,710-460-3.0%₩15,040₩15,100₩14,70071,942
₩15,170+120+0.8%₩14,910₩15,260₩14,750162,638
₩15,050+20+0.1%₩14,820₩15,220₩14,760142,595
₩15,030+220+1.5%₩14,750₩15,090₩14,560130,272
₩14,810-140-0.9%₩14,740₩15,000₩14,500140,426
₩14,950+780+5.5%₩15,230₩15,280₩14,550405,709
₩14,170-200-1.4%₩14,250₩14,440₩14,050134,879
₩14,370+1,230+9.4%₩15,360₩15,360₩14,040572,469
₩13,140-170-1.3%₩13,420₩13,420₩13,10054,266
₩13,310-30-0.2%₩13,250₩13,490₩13,01074,629
₩13,340+1,040+8.5%₩13,860₩13,860₩13,030241,664
₩12,300-30-0.2%₩12,340₩12,460₩12,19046,117
₩12,330-370-2.9%₩12,690₩12,750₩12,28045,006
₩12,700+190+1.5%₩12,800₩13,050₩12,01060,482
₩12,510-530-4.1%₩12,660₩12,790₩12,51056,360
₩13,040-360-2.7%₩13,020₩13,300₩12,96055,983
₩13,400+210+1.6%₩13,920₩14,020₩13,310162,461
₩13,190+300+2.3%₩12,930₩13,240₩12,90044,866
₩12,890-120-0.9%₩12,920₩13,160₩12,85041,429
₩13,010-140-1.1%₩13,180₩13,390₩12,97058,329
₩13,150+520+4.1%₩12,900₩13,380₩12,880104,966
₩12,630-70-0.6%₩12,870₩13,050₩12,42033,652
₩12,700-620-4.7%₩12,900₩13,070₩12,63047,607
₩13,320+200+1.5%₩13,200₩13,450₩12,90069,651
₩13,120+70+0.5%₩12,880₩13,130₩12,56047,841
₩13,050-240-1.8%₩13,300₩13,300₩12,87034,579
₩13,290+160+1.2%₩13,200₩13,370₩13,05038,128
₩13,130-70-0.5%₩13,300₩13,440₩12,92035,377
₩13,200+280+2.2%₩13,250₩13,260₩12,60050,229
₩12,920+30+0.2%₩13,180₩13,740₩12,79028,874
₩12,890-760-5.6%₩13,550₩13,550₩12,42042,923
₩13,650+30+0.2%₩13,940₩13,960₩13,61035,364
₩13,620-380-2.7%₩13,750₩14,120₩13,45053,039
₩14,000-940-6.3%₩14,990₩15,090₩13,950100,029
₩14,940+270+1.8%₩14,800₩15,270₩14,510166,393
₩14,670-60-0.4%₩14,880₩14,940₩13,72090,553
₩14,730+30+0.2%₩14,680₩14,790₩14,33082,810
₩14,700-60-0.4%₩15,170₩15,170₩14,525108,646
₩14,760+300+2.1%₩14,550₩14,810₩14,120101,651
₩14,460-320-2.2%₩14,960₩15,130₩14,010117,351
₩14,780+180+1.2%₩16,300₩16,300₩14,610352,930
₩14,600+1,140+8.5%₩13,660₩14,730₩13,260193,521
₩13,460+630+4.9%₩12,900₩13,640₩12,710182,996
₩12,830+520+4.2%₩12,590₩13,170₩12,000242,840
₩12,310+1,110+9.9%₩11,670₩12,500₩11,580195,529
₩11,200-400-3.4%₩11,460₩11,740₩10,86086,339
Ticker
KRX:117730
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

T-Robotics Co Wins 15 Billion Won Order

Jun 3, 2026

Closed ₩17,850 (+0.6%) on Jun 4, 2026

All T-ROBOTICS Co. Ltd. news

T-ROBOTICS Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Jun 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about T-ROBOTICS Co. Ltd.