Stock listing
TWSE:1460 Everest Textile Co., Ltd. (宏遠) 股價
Follow Everest Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1460
$6.06 TWD +0.03 (+0.5%)
Close on Nov 2, 2026
- Day range
- $6.01 – $6.07 TWDNov 2, 2026
- Volume
- 147,836 sharesNov 2, 2026
- Market cap
- $4.09B TWDAt the close on Nov 2, 2026 · price × 674.5M shares outstanding
- 52-week range
- $5.46 – $8.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.53M TWDMedian day 218,502 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1460 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.06 | +0.03 | +0.5% | $6.06 | $6.07 | $6.01 | 147,836 | |
| $6.03 | +0.03 | +0.5% | $6.04 | $6.04 | $5.97 | 452,180 | |
| $6.00 | -0.10 | -1.6% | $6.10 | $6.11 | $6.00 | 814,985 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.12 | $6.06 | 128,898 | |
| $6.10 | +0.05 | +0.8% | $6.03 | $6.10 | $6.01 | 290,265 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | -0.04 | -0.7% | $6.10 | $6.11 | $6.05 | 177,628 | |
| $6.09 | -0.01 | -0.2% | $6.10 | $6.14 | $6.06 | 244,265 | |
| $6.10 | -0.02 | -0.3% | $6.10 | $6.11 | $6.06 | 201,995 | |
| $6.12 | -0.03 | -0.5% | $6.12 | $6.12 | $6.08 | 294,360 | |
| $6.15 | +0.01 | +0.2% | $6.13 | $6.18 | $6.12 | 270,069 | |
| $6.14 | -0.06 | -1.0% | $6.17 | $6.17 | $6.11 | 249,789 | |
| $6.20 | +0.04 | +0.6% | $6.15 | $6.20 | $6.15 | 292,069 | |
| $6.16 | +0.01 | +0.2% | $6.15 | $6.17 | $6.10 | 299,375 | |
| $6.15 | +0.02 | +0.3% | $6.13 | $6.19 | $6.13 | 225,789 | |
| $6.13 | -0.02 | -0.3% | $6.15 | $6.18 | $6.10 | 192,605 | |
| $6.15 | +0.07 | +1.2% | $6.14 | $6.18 | $6.11 | 253,136 | |
| $6.08 | -0.04 | -0.7% | $6.11 | $6.11 | $6.05 | 299,712 | |
| $6.12 | -0.08 | -1.3% | $6.20 | $6.21 | $6.11 | 336,017 | |
| $6.20 | -0.03 | -0.5% | $6.23 | $6.24 | $6.19 | 260,861 | |
| $6.23 | -0.03 | -0.5% | $6.25 | $6.25 | $6.22 | 166,713 | |
| $6.26 | +0.02 | +0.3% | $6.24 | $6.32 | $6.24 | 415,435 | |
| $6.24 | -0.01 | -0.2% | $6.39 | $6.39 | $6.24 | 141,743 | |
| $6.25 | -0.03 | -0.5% | $6.32 | $6.32 | $6.23 | 262,996 | |
| $6.28 | -0.02 | -0.3% | $6.34 | $6.34 | $6.25 | 175,548 | |
| $6.30 | -0.04 | -0.6% | $6.39 | $6.39 | $6.27 | 140,578 | |
| $6.34 | -0.04 | -0.6% | $6.38 | $6.38 | $6.32 | 143,263 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.40 | $6.35 | 151,493 | |
| $6.38 | +0.13 | +2.1% | $6.25 | $6.40 | $6.25 | 234,011 | |
| $6.25 | -0.03 | -0.5% | $6.25 | $6.31 | $6.25 | 246,336 | |
| $6.28 | -0.14 | -2.2% | $6.42 | $6.42 | $6.26 | 385,000 | |
| $6.42 | -0.05 | -0.8% | $6.49 | $6.49 | $6.39 | 288,000 | |
| $6.47 | -0.04 | -0.6% | $6.51 | $6.53 | $6.43 | 180,010 | |
| $6.51 | -0.06 | -0.9% | $6.56 | $6.56 | $6.46 | 364,106 | |
| $6.57 | +0.02 | +0.3% | $6.59 | $6.59 | $6.51 | 162,460 | |
| $6.55 | -0.04 | -0.6% | $6.61 | $6.62 | $6.55 | 214,003 | |
| $6.59 | -0.01 | -0.2% | $6.61 | $6.62 | $6.56 | 127,568 | |
| $6.60 | +0.04 | +0.6% | $6.62 | $6.63 | $6.56 | 242,075 | |
| $6.56 | -0.04 | -0.6% | $6.63 | $6.63 | $6.56 | 183,000 | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.62 | $6.54 | 92,384 | |
| $6.61 | +0.01 | +0.2% | $6.60 | $6.63 | $6.57 | 213,091 | |
| $6.60 | -0.02 | -0.3% | $6.62 | $6.62 | $6.56 | 206,579 | |
| $6.62 | -0.02 | -0.3% | $6.64 | $6.66 | $6.61 | 157,840 | |
| $6.64 | -0.06 | -0.9% | $6.70 | $6.70 | $6.63 | 185,000 | |
| $6.70 | +0.05 | +0.8% | $6.66 | $6.72 | $6.60 | 163,125 | |
| $6.65 | -0.12 | -1.8% | $6.77 | $6.77 | $6.62 | 200,040 | |
| $6.77 | +0.03 | +0.4% | $6.68 | $6.80 | $6.64 | 131,122 | |
| $6.74 | +0.12 | +1.8% | $6.61 | $6.74 | $6.61 | 318,541 | |
| $6.62 | +0.10 | +1.5% | $6.58 | $6.62 | $6.57 | 153,709 | |
| $6.52 | -0.04 | -0.6% | $6.57 | $6.58 | $6.51 | 170,322 | |
| $6.56 | -0.02 | -0.3% | $6.56 | $6.76 | $6.53 | 308,692 | |
| $6.58 | -0.06 | -0.9% | $6.60 | $6.60 | $6.55 | 223,000 | |
| $6.64 | -0.05 | -0.7% | $6.69 | $6.69 | $6.62 | 201,907 | |
| $6.69 | +0.03 | +0.5% | $6.66 | $6.70 | $6.60 | 202,009 | |
| $6.66 | -0.01 | -0.1% | $6.67 | $6.75 | $6.63 | 278,000 | |
| $6.67 | +0.01 | +0.2% | $6.66 | $6.72 | $6.62 | 173,413 | |
| $6.66 | +0.02 | +0.3% | $6.64 | $6.75 | $6.64 | 204,422 | |
| $6.64 | +0.10 | +1.5% | $6.58 | $6.68 | $6.55 | 266,000 | |
| $6.54 | -0.08 | -1.2% | $6.62 | $6.70 | $6.54 | 426,978 | |
| $6.62 | -0.11 | -1.6% | $6.74 | $6.74 | $6.61 | 378,142 | |
| $6.73 | -0.04 | -0.6% | $6.70 | $6.77 | $6.66 | 277,961 | |
| $6.77 | +0.07 | +1.0% | $6.70 | $6.78 | $6.63 | 278,255 |
- Ticker
- TWSE:1460
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 23, 2026
2023 Investor Conference (112年度法人說明會)
Conference · 22 slides · 2023
Investor Presentation (2023)
Investor deck · 22 slides · 2023
Everest Textile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in all · newest Aug 11, 2022 · oldest 2021
- Decks
- 3 decks · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Everest Textile Co., Ltd.