Stock listing
KRX:016450 Hansae Yes24 Holdings Co., Ltd (한세예스24홀딩스) 주가
Follow Hansae Yes24 Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:016450
₩4,320.00 KRW +40.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩4,205.00 – ₩4,400.00 KRWOct 30, 2026
- Volume
- 12,691 sharesOct 30, 2026
- Market cap
- ₩169.7B KRWAt the close on Oct 30, 2026 · price × 39.28M shares outstanding
- 52-week range
- ₩3,975.00 – ₩5,040.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩71.79M KRWMedian day 12,584 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,320.00 | +40.00 | +0.9% | ₩4,400.00 | ₩4,400.00 | ₩4,205.00 | 12,691 | |
| ₩4,280.00 | +125.00 | +3.0% | ₩4,190.00 | ₩4,300.00 | ₩4,155.00 | 29,567 | |
| ₩4,155.00 | +35.00 | +0.8% | ₩4,200.00 | ₩4,200.00 | ₩4,120.00 | 9,420 | |
| ₩4,120.00 | -10.00 | -0.2% | ₩4,135.00 | ₩4,185.00 | ₩4,100.00 | 4,113 | |
| ₩4,130.00 | -10.00 | -0.2% | ₩4,140.00 | ₩4,160.00 | ₩4,075.00 | 14,778 | |
| ₩4,140.00 | -45.00 | -1.1% | ₩4,185.00 | ₩4,185.00 | ₩4,080.00 | 24,950 | |
| ₩4,185.00 | -15.00 | -0.4% | ₩4,240.00 | ₩4,440.00 | ₩4,150.00 | 9,269 | |
| ₩4,200.00 | -60.00 | -1.4% | ₩4,265.00 | ₩4,265.00 | ₩4,200.00 | 3,696 | |
| ₩4,260.00 | +25.00 | +0.6% | ₩4,240.00 | ₩4,260.00 | ₩4,180.00 | 5,131 | |
| ₩4,235.00 | +35.00 | +0.8% | ₩4,170.00 | ₩4,235.00 | ₩4,150.00 | 7,014 | |
| ₩4,200.00 | -15.00 | -0.4% | ₩4,215.00 | ₩4,215.00 | ₩4,105.00 | 91,249 | |
| ₩4,215.00 | -125.00 | -2.9% | ₩4,285.00 | ₩4,285.00 | ₩4,110.00 | 84,603 | |
| ₩4,340.00 | +10.00 | +0.2% | ₩4,325.00 | ₩4,345.00 | ₩4,295.00 | 2,542 | |
| ₩4,330.00 | +30.00 | +0.7% | ₩4,270.00 | ₩4,350.00 | ₩4,240.00 | 20,281 | |
| ₩4,300.00 | -10.00 | -0.2% | ₩4,310.00 | ₩4,325.00 | ₩4,245.00 | 19,914 | |
| ₩4,310.00 | +5.00 | +0.1% | ₩4,325.00 | ₩4,330.00 | ₩4,280.00 | 3,489 | |
| ₩4,305.00 | +5.00 | +0.1% | ₩4,295.00 | ₩4,350.00 | ₩4,260.00 | 12,846 | |
| ₩4,300.00 | -5.00 | -0.1% | ₩4,330.00 | ₩4,335.00 | ₩4,280.00 | 8,522 | |
| ₩4,305.00 | -30.00 | -0.7% | ₩4,330.00 | ₩4,340.00 | ₩4,300.00 | 6,303 | |
| ₩4,335.00 | -15.00 | -0.3% | ₩4,350.00 | ₩4,350.00 | ₩4,295.00 | 18,897 | |
| ₩4,350.00 | +55.00 | +1.3% | ₩4,340.00 | ₩4,350.00 | ₩4,290.00 | 2,284 | |
| ₩4,295.00 | -15.00 | -0.3% | ₩4,330.00 | ₩4,330.00 | ₩4,280.00 | 12,727 | |
| ₩4,310.00 | 0.00 | 0.0% | ₩4,310.00 | ₩4,345.00 | ₩4,305.00 | 6,034 | |
| ₩4,310.00 | 0.00 | 0.0% | ₩4,310.00 | ₩4,350.00 | ₩4,300.00 | 5,233 | |
| ₩4,310.00 | -15.00 | -0.3% | ₩4,350.00 | ₩4,350.00 | ₩4,290.00 | 11,954 | |
| ₩4,325.00 | -15.00 | -0.3% | ₩4,400.00 | ₩4,400.00 | ₩4,280.00 | 12,999 | |
| ₩4,340.00 | +20.00 | +0.5% | ₩4,320.00 | ₩4,350.00 | ₩4,265.00 | 17,268 | |
| ₩4,320.00 | -15.00 | -0.3% | ₩4,350.00 | ₩4,350.00 | ₩4,290.00 | 12,729 | |
| ₩4,335.00 | -80.00 | -1.8% | ₩4,430.00 | ₩4,430.00 | ₩4,335.00 | 13,664 | |
| ₩4,415.00 | -5.00 | -0.1% | ₩4,440.00 | ₩4,450.00 | ₩4,350.00 | 11,473 | |
| ₩4,420.00 | -20.00 | -0.5% | ₩4,440.00 | ₩4,450.00 | ₩4,405.00 | 9,926 | |
| ₩4,440.00 | +30.00 | +0.7% | ₩4,435.00 | ₩4,465.00 | ₩4,400.00 | 4,550 | |
| ₩4,410.00 | +15.00 | +0.3% | ₩4,430.00 | ₩4,440.00 | ₩4,400.00 | 4,384 | |
| ₩4,395.00 | -20.00 | -0.5% | ₩4,415.00 | ₩4,440.00 | ₩4,385.00 | 5,226 | |
| ₩4,415.00 | -20.00 | -0.5% | ₩4,460.00 | ₩4,485.00 | ₩4,415.00 | 6,109 | |
| ₩4,435.00 | -30.00 | -0.7% | ₩4,465.00 | ₩4,470.00 | ₩4,420.00 | 9,442 | |
| ₩4,465.00 | -25.00 | -0.6% | ₩4,490.00 | ₩4,530.00 | ₩4,430.00 | 26,443 | |
| ₩4,490.00 | -90.00 | -2.0% | ₩4,600.00 | ₩4,600.00 | ₩4,490.00 | 24,259 | |
| ₩4,580.00 | +45.00 | +1.0% | ₩4,525.00 | ₩4,595.00 | ₩4,485.00 | 16,904 | |
| ₩4,535.00 | -70.00 | -1.5% | ₩4,605.00 | ₩4,650.00 | ₩4,495.00 | 26,749 | |
| ₩4,605.00 | -20.00 | -0.4% | ₩4,630.00 | ₩4,630.00 | ₩4,550.00 | 7,832 | |
| ₩4,625.00 | +65.00 | +1.4% | ₩4,560.00 | ₩4,660.00 | ₩4,535.00 | 11,623 | |
| ₩4,560.00 | -35.00 | -0.8% | ₩4,595.00 | ₩4,595.00 | ₩4,530.00 | 12,476 | |
| ₩4,595.00 | +50.00 | +1.1% | ₩4,530.00 | ₩4,600.00 | ₩4,530.00 | 20,167 | |
| ₩4,545.00 | +5.00 | +0.1% | ₩4,530.00 | ₩4,560.00 | ₩4,475.00 | 20,634 | |
| ₩4,540.00 | +85.00 | +1.9% | ₩4,460.00 | ₩4,550.00 | ₩4,400.00 | 28,799 | |
| ₩4,455.00 | -85.00 | -1.9% | ₩4,540.00 | ₩4,540.00 | ₩4,440.00 | 16,609 | |
| ₩4,540.00 | +25.00 | +0.6% | ₩4,520.00 | ₩4,550.00 | ₩4,440.00 | 17,963 | |
| ₩4,515.00 | +30.00 | +0.7% | ₩4,485.00 | ₩4,530.00 | ₩4,385.00 | 46,181 | |
| ₩4,485.00 | +85.00 | +1.9% | ₩4,500.00 | ₩4,545.00 | ₩4,400.00 | 36,997 | |
| ₩4,400.00 | +105.00 | +2.4% | ₩4,295.00 | ₩4,400.00 | ₩4,270.00 | 15,409 | |
| ₩4,295.00 | -45.00 | -1.0% | ₩4,330.00 | ₩4,385.00 | ₩4,275.00 | 9,344 | |
| ₩4,340.00 | -90.00 | -2.0% | ₩4,420.00 | ₩4,470.00 | ₩4,295.00 | 48,457 | |
| ₩4,430.00 | 0.00 | 0.0% | ₩4,420.00 | ₩4,480.00 | ₩4,375.00 | 8,383 | |
| ₩4,430.00 | +10.00 | +0.2% | ₩4,420.00 | ₩4,440.00 | ₩4,375.00 | 8,815 | |
| ₩4,420.00 | +45.00 | +1.0% | ₩4,375.00 | ₩4,480.00 | ₩4,360.00 | 17,494 | |
| ₩4,375.00 | +75.00 | +1.7% | ₩4,265.00 | ₩4,445.00 | ₩4,265.00 | 9,334 | |
| ₩4,300.00 | -45.00 | -1.0% | ₩4,355.00 | ₩4,425.00 | ₩4,300.00 | 20,322 | |
| ₩4,345.00 | +10.00 | +0.2% | ₩4,275.00 | ₩4,345.00 | ₩4,270.00 | 6,754 | |
| ₩4,335.00 | +20.00 | +0.5% | ₩4,300.00 | ₩4,360.00 | ₩4,270.00 | 5,262 | |
| ₩4,315.00 | +85.00 | +2.0% | ₩4,270.00 | ₩4,345.00 | ₩4,220.00 | 6,674 | |
| ₩4,230.00 | +50.00 | +1.2% | ₩4,150.00 | ₩4,245.00 | ₩4,105.00 | 15,745 |
- Ticker
- KRX:016450
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (2022)
Investor deck · 10 slides · 2022
Hansae Yes24 Holdings Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Decks
- 1 deck · latest 2022
Log in to ask 6ix AI your own questions about Hansae Yes24 Holdings Co., Ltd.