Stock listing

SIX Swiss:CALN CALIDA Holding AG Aktie

Home listing (SIX Swiss) of CALIDA Holding AG

Follow CALIDA Holding AG into a list and get an email when it puts out news.

Share price · SIX:CALN

13.66 CHF -0.18 (-1.3%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.52 – 13.90 CHFOct 30, 2026
Volume
8,478 sharesOct 30, 2026
Market cap
95.46M CHFAt the close on Oct 30, 2026 · price × 6.99M shares outstanding
52-week range
11.24 – 20.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
206,193 CHFMedian day 11,311 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CALIDA Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:CALN · Home13.66 CHF-0.18 (-1.3%)8,47813.7413.9013.5213.84Close on Oct 30, 2026
LSE:0QP313.54 CHF+0.18 (+1.3%)5,00013.5413.5413.5413.36Close on Oct 27, 2026
Frankfurt:C7UA€13.80 EUR+0.30 (+2.2%)—€14.00€14.00€13.80€13.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:CALN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.66-0.18-1.3%13.7413.9013.528,478
13.84+0.04+0.3%13.8014.1413.8010,039
13.80+0.28+2.1%13.5014.1613.5015,101
13.52+0.10+0.7%13.5413.7813.2622,139
13.42+0.06+0.4%13.4213.6413.3611,311
13.36-0.12-0.9%13.5813.6813.2810,869
13.48+0.18+1.4%13.3013.5813.1023,823
13.30-0.78-5.5%14.1814.1813.3025,597
14.08+0.18+1.3%13.7214.3213.4014,299
13.90-0.18-1.3%14.0414.1013.709,578
14.08-0.26-1.8%14.2414.3413.948,527
14.34+0.66+4.8%13.5814.4213.587,530
13.68+0.16+1.2%13.6013.9213.5012,792
13.52-0.28-2.0%13.8013.8013.407,687
13.80+0.04+0.3%13.6613.8813.5012,926
13.76+0.26+1.9%13.6613.9413.606,560
13.50-0.30-2.2%13.7013.8413.5020,129
13.80-0.40-2.8%14.1014.2013.808,775
14.20-0.22-1.5%14.2814.5614.1822,588
14.42+0.32+2.3%14.1014.4213.986,629
14.10-0.24-1.7%14.2414.5613.9424,915
14.34-0.52-3.5%14.6414.8413.8825,907
14.86+0.28+1.9%14.5214.8614.1837,979
14.58+1.08+8.0%13.8214.7813.7058,183
13.50+0.68+5.3%13.0014.1212.8440,335
12.82-0.20-1.5%13.0013.1812.7639,748
13.02-0.38-2.8%13.5013.5013.025,628
13.40-0.16-1.2%13.5613.6813.263,669
13.56+0.06+0.4%13.4213.6813.422,293
13.50-0.04-0.3%13.5413.6613.405,942
13.54-0.06-0.4%13.5213.6813.443,847
13.60+0.12+0.9%13.4013.7013.406,838
13.48-0.04-0.3%13.4213.6813.386,978
13.52-0.30-2.2%13.9214.0013.2832,421
13.82+0.40+3.0%13.3214.0613.3028,835
13.42+0.08+0.6%13.4413.7013.265,489
13.34-0.26-1.9%13.7013.7013.322,140
13.60+0.22+1.6%13.4813.6413.2015,922
13.38-0.32-2.3%13.7613.8613.347,182
13.70-0.16-1.2%13.7013.9013.625,014
13.86+0.20+1.5%13.7014.1013.705,537
13.66-0.06-0.4%13.8214.0413.588,064
13.72-0.32-2.3%14.0014.0013.708,586
14.04-0.04-0.3%14.0014.1214.001,999
14.080.000.0%14.0014.2413.9013,076
14.08-0.24-1.7%14.4214.4214.021,889
14.32+0.14+1.0%14.1014.4014.0011,840
14.18+0.10+0.7%14.1814.3614.0415,929
14.08-0.08-0.6%14.2614.3614.026,595
14.16-0.14-1.0%14.1214.3614.025,091
14.30-0.10-0.7%14.3015.0214.0835,132
14.40+0.14+1.0%14.3614.7014.1410,213
14.26+0.44+3.2%13.9214.5413.7210,664
13.82-0.88-6.0%14.4814.5013.8221,426
14.70+0.12+0.8%14.6815.4214.6819,914
14.58-0.24-1.6%14.9614.9614.4013,427
14.82-0.08-0.5%15.0015.0014.544,389
14.90+0.08+0.5%15.0015.0014.7815,347
14.82-0.18-1.2%15.0015.0414.7013,701
15.00-0.40-2.6%15.5015.5015.006,645
15.40-0.20-1.3%15.4015.6215.3212,477
15.60+0.10+0.6%15.6015.7615.2427,858
15.50-0.02-0.1%15.4215.7415.3016,960
15.52+0.32+2.1%15.1015.5615.1013,829
15.20-0.12-0.8%15.4015.6015.1212,475
15.32+0.02+0.1%15.5016.1415.3230,340
15.30+0.30+2.0%15.0415.4415.049,592
Ticker
SIX Swiss:CALN
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

2026 Annual General Meeting of CALIDA Holding AG – All proposals approved

Apr 15, 2026

Closed 16.14 (+4.1%) on Apr 16, 2026

Change in the Chairmanship of the Board of Directors of CALIDA GROUP

Mar 18, 2026

Closed 12.30 (+0.7%) on Mar 18, 2026

CALIDA postpones start of share buyback programme

Mar 9, 2026

Closed 12.38 (-1.6%) on Mar 9, 2026

Annual financial statements 2025: CALIDA GROUP with positive profit development and solid financial position in challenging environment

Feb 26, 2026

Closed 12.90 (+0.2%) on Feb 26, 2026

Corporate Governance Report 2025

Feb 26, 2026

Closed 12.90 (+0.2%) on Feb 26, 2026

Calida Financial becomes Bluecode acquirer

Jan 21, 2026

Closed 12.50 (-2.3%) on Jan 21, 2026

CALIDA strengthens Board of Directors with renowned experts

Dec 11, 2025

Closed 12.00 (+3.3%) on Dec 11, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Half-year results 2025: CALIDA GROUP focuses on profitable growth – operational optimization and positioning in the premium segment

Jul 24, 2025

Half-year report 2025

Jul 24, 2025

All CALIDA Holding AG news

Decks

CALIDA Holding AG on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
7 in the last 12 months · 21 in all · newest Apr 15, 2026 · oldest 2023
Decks
6 decks · latest Nov 25, 2021

Where CALIDA Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:CALN · Home listing · This pageSIX SwissSwitzerlandCHF
LSE:0QP3LSEUnited KingdomCHF
BX Swiss:C7UABX SwissSwitzerlandCHF
LS Exchange:A1JJESLS ExchangeGermanyEUR
Lang & Schwarz:A1JJESLang & SchwarzGermanyEUR
Aquis:CALNZAquisUnited KingdomCHF
gettex:C7UAgettexGermanyEUR
Dusseldorf:C7UADusseldorfGermanyEUR
Frankfurt:C7UAFrankfurtGermanyEUR
Munich:C7UAMunichGermanyEUR
Stuttgart:C7UAStuttgartGermanyEUR
Turquoise:CALNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about CALIDA Holding AG.