Stock listing
TWSE:1464 De Licacy Industrial Co., Ltd. (得力) 股價
Follow De Licacy Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1464
$9.66 TWD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $9.62 – $9.71 TWDNov 2, 2026
- Volume
- 146,598 sharesNov 2, 2026
- Market cap
- $4.09B TWDAt the close on Nov 2, 2026 · price × 423.1M shares outstanding
- 52-week range
- $9.62 – $12.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.70M TWDMedian day 258,619 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1464 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.66 | -0.04 | -0.4% | $9.70 | $9.71 | $9.62 | 146,598 | |
| $9.70 | -0.18 | -1.8% | $9.86 | $9.86 | $9.68 | 629,551 | |
| $9.88 | 0.00 | 0.0% | $9.89 | $9.89 | $9.82 | 195,228 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.92 | $9.85 | 160,832 | |
| $9.88 | +0.02 | +0.2% | $9.86 | $9.91 | $9.83 | 228,079 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | -0.02 | -0.2% | $9.88 | $9.92 | $9.85 | 352,404 | |
| $9.88 | 0.00 | 0.0% | $9.92 | $9.92 | $9.87 | 227,824 | |
| $9.88 | -0.03 | -0.3% | $9.91 | $9.93 | $9.87 | 172,064 | |
| $9.91 | -0.02 | -0.2% | $9.90 | $9.94 | $9.89 | 156,618 | |
| $9.93 | -0.02 | -0.2% | $9.95 | $9.98 | $9.90 | 301,231 | |
| $9.95 | -0.03 | -0.3% | $10.00 | $10.00 | $9.92 | 285,091 | |
| $9.98 | +0.04 | +0.4% | $9.94 | $10.00 | $9.94 | 213,386 | |
| $9.94 | +0.02 | +0.2% | $9.92 | $9.95 | $9.87 | 268,168 | |
| $9.92 | -0.01 | -0.1% | $9.93 | $9.93 | $9.90 | 197,366 | |
| $9.93 | -0.01 | -0.1% | $9.94 | $9.94 | $9.90 | 165,858 | |
| $9.94 | +0.03 | +0.3% | $9.91 | $9.95 | $9.91 | 279,278 | |
| $9.91 | -0.02 | -0.2% | $9.93 | $9.95 | $9.91 | 264,603 | |
| $9.93 | -0.06 | -0.6% | $9.99 | $10.00 | $9.93 | 231,495 | |
| $9.99 | -0.01 | -0.1% | $9.98 | $10.05 | $9.97 | 146,245 | |
| $10.00 | +0.02 | +0.2% | $9.98 | $10.00 | $9.96 | 324,146 | |
| $9.98 | +0.04 | +0.4% | $9.95 | $10.00 | $9.93 | 291,038 | |
| $9.94 | -0.03 | -0.3% | $9.98 | $9.99 | $9.93 | 436,067 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.96 | 131,210 | |
| $10.00 | 0.00 | 0.0% | $10.05 | $10.05 | $9.99 | 174,001 | |
| $10.00 | +0.05 | +0.5% | $10.05 | $10.05 | $9.96 | 356,522 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $10.05 | $9.93 | 311,910 | |
| $9.95 | +0.01 | +0.1% | $9.98 | $9.98 | $9.93 | 143,208 | |
| $9.94 | +0.03 | +0.3% | $9.92 | $9.98 | $9.90 | 364,724 | |
| $9.91 | -0.05 | -0.5% | $9.96 | $10.00 | $9.87 | 536,246 | |
| $9.96 | +0.01 | +0.1% | $10.00 | $10.00 | $9.90 | 490,190 | |
| $9.95 | -0.04 | -0.4% | $9.98 | $9.98 | $9.94 | 215,765 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.05 | $9.96 | 167,012 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.05 | $9.99 | 228,203 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $9.97 | 435,304 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $10.00 | 470,568 | |
| $10.05 | -0.05 | -0.5% | $10.15 | $10.15 | $10.00 | 217,065 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.15 | $10.00 | 219,364 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.10 | $10.05 | 310,369 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.15 | $10.00 | 390,260 | |
| $10.05 | -0.10 | -1.0% | $10.15 | $10.20 | $10.00 | 510,319 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.20 | $10.05 | 258,212 | |
| $10.15 | -0.20 | -1.9% | $10.30 | $10.30 | $10.15 | 226,927 | |
| $10.35 | +0.05 | +0.5% | $10.25 | $10.35 | $10.25 | 176,181 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.40 | $10.25 | 174,072 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.40 | $10.25 | 144,339 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.35 | $10.25 | 144,075 | |
| $10.30 | +0.10 | +1.0% | $10.20 | $10.30 | $10.15 | 167,326 | |
| $10.20 | +0.10 | +1.0% | $10.15 | $10.25 | $10.10 | 147,927 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.15 | $10.05 | 259,025 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.20 | $10.10 | 229,415 | |
| $10.15 | -0.05 | -0.5% | $10.20 | $10.20 | $10.05 | 360,652 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.10 | 267,279 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.30 | $10.15 | 360,002 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.35 | $10.20 | 197,240 | |
| $10.20 | -0.20 | -1.9% | $10.45 | $10.45 | $10.15 | 417,217 | |
| $10.40 | +0.05 | +0.5% | $10.40 | $10.50 | $10.40 | 331,702 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.60 | $10.35 | 404,228 | |
| $10.40 | +0.10 | +1.0% | $10.35 | $10.50 | $10.35 | 264,400 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.40 | $10.25 | 266,227 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.30 | $10.20 | 281,501 | |
| $10.30 | -0.05 | -0.5% | $10.45 | $10.45 | $10.25 | 269,418 |
- Ticker
- TWSE:1464
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 15, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Sep 15, 2026
1H 2026 Earnings Presentation
Earnings · 28 slides · Sep 15, 2026
Earnings Presentation (June 2026)
Earnings · 23 slides · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 23, 2026
De Licacy Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 21 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 6 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about De Licacy Industrial Co., Ltd.