Stock listing

PSX:SAPT Sapphire Textile Mills Limited Share Price

Follow Sapphire Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:SAPT

1,580.63 PKR 0.00 (0.0%)

Close on Nov 2, 2026

Past year +15.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,505.21 – 1,580.63 PKRNov 2, 2026
Volume: 14 sharesNov 2, 2026
Market cap: 34.28B PKRAt the close on Nov 2, 2026 · price × 21.69M shares outstanding
52-week range: 1,164.00 – 1,707.83 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 130,039 PKRMedian day 26 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SAPT · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,580.63	0.00	0.0%	1,580.63	1,580.63	1,505.21	14
Fri, Oct 30	1,580.63	+32.01	+2.1%	1,650.00	1,666.66	1,502.00	54
Thu, Oct 29	1,548.62	-7.28	-0.5%	1,471.02	1,550.00	1,451.00	52
Wed, Oct 28	1,555.90	0.00	0.0%	1,555.90	1,555.90	1,520.01	8
Tue, Oct 27	1,555.90	-1.75	-0.1%	1,525.50	1,557.00	1,525.50	62
Mon, Oct 26	1,557.65	+35.50	+2.3%	1,502.01	1,575.00	1,502.00	17
Fri, Oct 23	1,522.15	-30.42	-2.0%	1,552.00	1,707.83	1,400.00	459
Thu, Oct 22	1,552.57	+29.22	+1.9%	1,523.35	1,580.00	1,492.00	97
Wed, Oct 21	1,523.35	+38.41	+2.6%	1,499.90	1,554.95	1,499.90	59
Tue, Oct 20	1,484.94	-73.80	-4.7%	1,557.99	1,557.99	1,450.00	71
Mon, Oct 19	1,558.74	+28.21	+1.8%	1,445.02	1,563.43	1,445.02	73
Fri, Oct 16	1,530.53	0.00	0.0%	1,525.00	1,530.53	1,515.00	16
Thu, Oct 15	1,530.53	+33.52	+2.2%	1,546.99	1,546.99	1,499.01	23
Wed, Oct 14	1,497.01	-5.92	-0.4%	1,557.96	1,560.00	1,490.00	99
Tue, Oct 13	1,502.93	-35.85	-2.3%	1,541.01	1,575.50	1,490.00	44
Mon, Oct 12	1,538.78	-17.49	-1.1%	1,556.27	1,639.00	1,470.00	107
Fri, Oct 9	1,556.27	+3.54	+0.2%	1,599.00	1,599.00	1,527.00	18
Thu, Oct 8	1,552.73	-5.96	-0.4%	1,550.00	1,598.00	1,451.00	99
Wed, Oct 7	1,558.69	-3.55	-0.2%	1,555.35	1,562.24	1,500.00	95
Tue, Oct 6	1,562.24	+6.59	+0.4%	1,500.02	1,579.00	1,500.02	26
Mon, Oct 5	1,555.65	-12.01	-0.8%	1,501.01	1,595.00	1,501.01	62
Fri, Oct 2	1,567.66	0.00	0.0%	1,567.66	1,567.66	1,522.00	11
Thu, Oct 1	1,567.66	+46.61	+3.1%	1,589.00	1,589.00	1,521.00	77
Wed, Sep 30	1,521.05	+43.81	+3.0%	1,477.25	1,524.50	1,477.25	49
Tue, Sep 29	1,477.24	-83.41	-5.3%	1,470.00	1,559.99	1,466.00	50
Mon, Sep 28	1,560.65	-57.47	-3.6%	1,618.10	1,618.10	1,456.31	563
Fri, Sep 25	1,618.12	+143.12	+9.7%	1,490.50	1,622.00	1,430.01	1,023
Thu, Sep 24	1,475.00	+12.00	+0.8%	1,431.01	1,475.00	1,431.01	32
Wed, Sep 23	1,463.00	+39.13	+2.7%	1,462.97	1,464.00	1,462.00	103
Tue, Sep 22	1,423.87	-14.98	-1.0%	1,400.01	1,460.99	1,400.01	29
Mon, Sep 21	1,438.85	0.00	0.0%	1,496.70	1,496.70	1,431.00	8
Fri, Sep 18	1,438.85	0.00	0.0%	1,495.98	1,495.98	1,438.85	1
Wed, Sep 16	1,438.85	0.00	0.0%	1,427.00	1,460.00	1,427.00	16
Tue, Sep 15	1,438.85	-4.41	-0.3%	1,435.00	1,457.99	1,427.00	20
Mon, Sep 14	1,443.26	-36.16	-2.4%	1,479.42	1,479.42	1,435.00	26
Fri, Sep 11	1,479.42	0.00	0.0%	1,479.00	1,479.42	1,441.01	8
Thu, Sep 10	1,479.42	0.00	0.0%	1,440.00	1,479.42	1,440.00	16
Wed, Sep 9	1,479.42	+39.42	+2.7%	1,496.00	1,496.00	1,441.00	20
Tue, Sep 8	1,440.00	0.00	0.0%	1,440.00	1,440.00	1,436.01	15
Fri, Sep 4	1,440.00	0.00	0.0%	1,440.01	1,440.01	1,440.00	5
Thu, Sep 3	1,440.00	-0.29	0.0%	1,498.99	1,498.99	1,440.00	388
Wed, Sep 2	1,440.29	-0.02	0.0%	1,440.31	1,440.31	1,439.98	66
Tue, Sep 1	1,440.31	0.00	0.0%	1,440.31	1,445.01	1,440.31	8
Mon, Aug 31	1,440.31	0.00	0.0%	1,435.96	1,441.01	1,412.01	14
Fri, Aug 28	1,440.31	0.00	0.0%	1,421.00	1,446.35	1,421.00	3
Thu, Aug 27	1,440.31	0.00	0.0%	1,410.60	1,440.31	1,410.00	5
Tue, Aug 25	1,440.31	0.00	0.0%	1,422.01	1,445.88	1,422.01	14
Mon, Aug 24	1,440.31	-59.79	-4.0%	1,500.00	1,505.00	1,436.20	101
Fri, Aug 21	1,500.10	+50.85	+3.5%	1,415.01	1,530.00	1,372.00	582
Thu, Aug 20	1,449.25	+84.28	+6.2%	1,460.35	1,460.35	1,401.02	28
Wed, Aug 19	1,364.97	0.00	0.0%	1,420.00	1,434.00	1,364.97	18
Tue, Aug 18	1,364.97	-65.04	-4.5%	1,420.01	1,450.00	1,315.00	21
Mon, Aug 17	1,430.01	-17.71	-1.2%	1,469.98	1,510.00	1,403.00	100
Thu, Aug 13	1,447.72	0.00	0.0%	1,447.73	1,474.98	1,373.00	16
Wed, Aug 12	1,447.72	-45.47	-3.0%	1,455.01	1,505.00	1,445.92	99
Tue, Aug 11	1,493.19	0.00	0.0%	1,410.01	1,493.19	1,410.01	4
Mon, Aug 10	1,493.19	0.00	0.0%	1,493.19	1,493.19	1,493.19	4
Thu, Aug 6	1,493.19	+18.19	+1.2%	1,425.92	1,495.97	1,425.92	19
Wed, Aug 5	1,475.00	+46.87	+3.3%	1,425.01	1,475.00	1,424.90	63
Tue, Aug 4	1,428.13	0.00	0.0%	1,495.97	1,495.97	1,428.13	5
Mon, Aug 3	1,428.13	0.00	0.0%	1,469.99	1,470.00	1,428.13	7

Ticker: PSX:SAPT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended 30.06.2026 - 06/10/2026

Oct 6, 2026

Closed 1,562.24 (+0.4%) on Oct 6, 2026

Notice of Annual General Meeting & Ballot Paper - 06/10/2026

Oct 6, 2026

Closed 1,562.24 (+0.4%) on Oct 6, 2026

Financial Results for the Year Ended 2026-06-30 - 24/09/2026

Sep 24, 2026

Closed 1,475.00 (+0.8%) on Sep 24, 2026

Board Meeting - 17/09/2026

Sep 17, 2026

Closed 1,438.85 (0.0%) on Sep 18, 2026

Board Meeting REVOKED - 16/09/2026

Sep 16, 2026

Closed 1,438.85 (0.0%) on Sep 16, 2026

Board Meeting Other Than Financial (Change in Registered Address & Election of Directors) - 16/06/2026

Jun 16, 2026

Closed 1,452.00 (-3.2%) on Jun 16, 2026

Ord. Resolution passed in EOGM on 15-06-2026 for Election - 15/06/2026

Jun 15, 2026

Closed 1,500.00 (+0.9%) on Jun 15, 2026

Notice of Election of Direfctors under section 159(4) - 05/06/2026

Jun 5, 2026

Closed 1,378.13 (-0.3%) on Jun 5, 2026

Board Meeting Other Than Financial Results - 05/06/2026