Stock listing
TSXV:NBY Niobay Metals Inc. Stock
Home listing (TSXV) of Niobay Metals Inc.
Follow Niobay Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:NBY
$0.075 CAD +0.010 (+15.4%)
Close on Nov 2, 2026
- Day range
- $0.070 – $0.075 CADNov 2, 2026
- Volume
- 389,015 sharesNov 2, 2026
- Market cap
- $14.10M CADAt the close on Nov 2, 2026 · price × 188.1M shares outstanding
- 52-week range
- $0.065 – $0.220 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,102 CADMedian day 103,450 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NBY · Home | $0.075 CAD | +0.010 (+15.4%) | 389,015 | $0.070 | $0.075 | $0.070 | $0.065 | Close on Nov 2, 2026 |
| OTC:NBYCF | $0.05 USD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NBY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.010 | +15.4% | $0.070 | $0.075 | $0.070 | 389,015 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.070 | $0.065 | 149,921 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 402,621 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 77,564 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 122,790 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 8,500 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 25,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 6,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.065 | 430,300 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 189,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 108,200 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 260,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 31,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 36,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,100 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 65,900 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 151,300 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 1,100 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.070 | 469,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 128,000 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.075 | 215,700 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 18,600 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 168,400 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.075 | 809,700 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.075 | 283,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 20,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 104,900 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 10,700 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 140,000 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 42,800 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 160,100 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 4,200 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 23,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 102,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 108,200 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 383,700 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 951,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 147,000 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 89,700 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 106,400 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.085 | $0.075 | 315,100 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 24,600 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 8,300 | |
| $0.075 | +0.010 | +15.4% | $0.070 | $0.075 | $0.070 | 362,100 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 31,000 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 1,349,900 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 260,200 | |
| $0.075 | -0.010 | -11.8% | $0.085 | $0.085 | $0.075 | 326,800 | |
| $0.085 | -0.003 | -3.4% | $0.090 | $0.090 | $0.083 | 101,800 | |
| $0.088 | +0.003 | +3.5% | $0.090 | $0.090 | $0.088 | 31,600 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 20,500 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.080 | 106,000 | |
| $0.080 | -0.008 | -9.1% | $0.090 | $0.090 | $0.080 | 492,000 | |
| $0.088 | -0.007 | -7.4% | $0.090 | $0.090 | $0.080 | 67,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 4,800 | |
| $0.095 | +0.010 | +11.8% | $0.080 | $0.095 | $0.080 | 289,600 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 58,600 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 53,000 |
- Ticker
- TSXV:NBY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
NioBay Announces the Identification of New Targets on the James Bay Niobium Project and the Expansion of the Main Site Exploration Area
Latest deck · June 2026
Corporate Update (June 2026)
Corporate update · 24 slides
Latest news
NioBay Announces the Identification of New Targets on the James Bay Niobium Project and the Expansion of the Main Site Exploration Area
Oct 20, 2026
Closed $0.07 (0.0%) on Oct 20, 2026
NioBay Metals Announces New Mineralized Intersections
Oct 13, 2026
Closed $0.07 (0.0%) on Oct 13, 2026
NioBay Appoints a New Member to Its Board of Directors
Sep 22, 2026
Closed $0.08 (0.0%) on Sep 22, 2026
NioBay Opens the Doors to the Crevier Project for Elected Officials of the Maria-Chapdelaine RCM
Sep 1, 2026
Closed $0.08 (0.0%) on Sep 1, 2026
NioBay Receives a Grant of $500,000 from the Government of Quebec
Aug 10, 2026
Closed $0.088 (-7.4%) on Aug 10, 2026
NioBay Metals Achieves ~99.6% Niobium Oxide (Nb₂O₅) and 99.98% Tantalum Oxide (Ta₂O₅) in the manufacture of final oxides from Crevier
Aug 4, 2026
Closed $0.085 (0.0%) on Aug 4, 2026
NioBay Announces the Commencement of Summer Field Programs Across Its Projects
Jun 23, 2026
Closed $0.085 (-5.6%) on Jun 23, 2026
NioBay Announces the Completion and Success of Metallurgical Work on the Crevier Project
Apr 8, 2026
Closed $0.095 (0.0%) on Apr 8, 2026
Come Meet NioBay Metals at PDAC 2026 in Toronto
Feb 27, 2026
Closed $0.11 (0.0%) on Feb 27, 2026
NioBay Announces a New Resource Estimate on Its Crevier Project
Feb 25, 2026
Closed $0.105 (+5.0%) on Feb 25, 2026
3D model
Built by 6ix from Niobay Metals Inc.’s releases · 18 holes · newest release Nov 18, 2025
Each hole opens the release it came from.
Decks
Corporate Update (June 2026)
Corporate update · 24 slides · June 2026
CMSC 2026
Conference · 18 slides · April 2026
Red Cloud Pre-PDAC 2026
Conference · 18 slides · March 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 43 slides · June 2025
Niobay Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 166 in all · newest Oct 20, 2026 · oldest 2006
- Decks
- 12 decks · latest June 2026
Where Niobay Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NBY · Home listing · This page | TSXV | Canada | CAD |
| OTC:NBYCF | OTC | United States | USD |
| Cboe Canada:NBY | Cboe Canada | Canada | CAD |
| Frankfurt:EYZN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Niobay Metals Inc.