Stock listing
ASX:A8G Australasian Metals Limited Share Price
Home listing (ASX) of Australasian Metals Limited
Follow Australasian Metals Limited into a list and get an email when it puts out news.
Share price · ASX:A8G
$0.155 AUD -0.005 (-3.1%)
Close on Nov 2, 2026
- Day range
- $0.155 – $0.160 AUDNov 2, 2026
- Volume
- 133,208 sharesNov 2, 2026
- Market cap
- $10.51M AUDAt the close on Nov 2, 2026 · price × 67.83M shares outstanding
- 52-week range
- $0.064 – $0.290 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24,314 AUDMedian day 69,030 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:A8G · Home | $0.155 AUD | -0.005 (-3.1%) | 133,208 | $0.160 | $0.160 | $0.155 | $0.160 | Close on Nov 2, 2026 |
| Frankfurt:8ON | €0.09 EUR | -0.007 (-6.7%) | — | €0.09 | €0.09 | €0.09 | €0.097 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:A8G · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 133,208 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 62,910 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.160 | 264,369 | |
| $0.170 | +0.010 | +6.3% | $0.175 | $0.180 | $0.170 | 75,150 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.175 | $0.160 | 44,068 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.150 | 433,990 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 92,804 | |
| $0.175 | -0.010 | -5.4% | $0.175 | $0.185 | $0.170 | 291,631 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.025 | -11.9% | $0.175 | $0.185 | $0.170 | 113,235 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.035 | +20.0% | $0.175 | $0.210 | $0.165 | 97,660 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.185 | $0.175 | 174,698 | |
| $0.185 | +0.010 | +5.7% | $0.175 | $0.185 | $0.175 | 6,301 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 6,000 | |
| $0.175 | +0.005 | +2.9% | $0.190 | $0.190 | $0.175 | 18,763 | |
| $0.170 | -0.025 | -12.8% | $0.195 | $0.195 | $0.170 | 28,408 | |
| $0.195 | -0.010 | -4.9% | $0.205 | $0.205 | $0.190 | 138,193 | |
| $0.205 | -0.010 | -4.7% | $0.210 | $0.210 | $0.205 | 78,977 | |
| $0.215 | -0.025 | -10.4% | $0.220 | $0.220 | $0.205 | 403,860 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.245 | $0.230 | 132,555 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,931 | |
| $0.250 | -0.030 | -10.7% | $0.285 | $0.290 | $0.250 | 79,842 | |
| $0.280 | +0.030 | +12.0% | $0.255 | $0.280 | $0.250 | 134,736 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.260 | $0.240 | 417,814 | |
| $0.240 | +0.010 | +4.3% | $0.225 | $0.240 | $0.225 | 214,281 | |
| $0.230 | +0.020 | +9.5% | $0.205 | $0.230 | $0.205 | 152,617 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.195 | 136,459 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 61,666 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.200 | 109,200 | |
| $0.210 | +0.035 | +20.0% | $0.170 | $0.210 | $0.170 | 332,730 | |
| $0.175 | -0.025 | -12.5% | $0.185 | $0.185 | $0.165 | 170,953 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 2,475 | |
| $0.200 | +0.025 | +14.3% | $0.180 | $0.200 | $0.165 | 315,541 | |
| $0.175 | +0.010 | +6.1% | $0.165 | $0.175 | $0.165 | 406,008 | |
| $0.165 | +0.020 | +13.8% | $0.150 | $0.165 | $0.150 | 622,550 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.160 | $0.145 | 770,396 | |
| $0.145 | +0.045 | +45.0% | $0.130 | $0.155 | $0.130 | 1,322,040 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 37,000 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.110 | $0.100 | 247,401 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.001 | +1.0% | $0.097 | $0.097 | $0.097 | 31,000 | |
| $0.096 | -0.001 | -1.0% | $0.096 | $0.097 | $0.096 | 15,248 | |
| $0.097 | +0.006 | +6.6% | $0.092 | $0.100 | $0.092 | 478,699 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.095 | $0.091 | 22,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.003 | -3.2% | $0.095 | $0.095 | $0.092 | 832 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 50,000 | |
| $0.090 | +0.004 | +4.7% | $0.090 | $0.090 | $0.090 | 243,946 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.005 | -5.5% | $0.093 | $0.095 | $0.086 | 386,016 | |
| $0.091 | -0.004 | -4.2% | $0.091 | $0.091 | $0.091 | 10,000 | |
| $0.095 | +0.004 | +4.4% | $0.095 | $0.095 | $0.095 | 6,460 | |
| $0.091 | -0.009 | -9.0% | $0.091 | $0.091 | $0.091 | 3,540 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 123,791 | |
| $0.100 | +0.003 | +3.1% | $0.091 | $0.100 | $0.091 | 137,147 |
- Ticker
- ASX:A8G
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 22, 2026
Closed $0.17 (0.0%) on Oct 23, 2026
Atex Project advances towards next phase of exploration
Oct 12, 2026
Closed $0.175 (0.0%) on Oct 13, 2026
Near-surface tantalum mineralisation at Spodumene Hill
Sep 21, 2026
Closed $0.23 (+9.5%) on Sep 22, 2026
Option over highly prospective African Lithium Projects
Sep 6, 2026
Closed $0.145 (+45.0%) on Sep 7, 2026
Bulk Sampling Highlights Potential to Upgrade May Queen
Jul 21, 2026
Closed $0.11 (+10.0%) on Jul 22, 2026
Quarterly Activities / Appendix 5B Cash Flow Report
Apr 23, 2026
Closed $0.077 (0.0%) on Apr 24, 2026
New Tenement application for Mt Clermont - Capella Project
Mar 1, 2026
Closed $0.085 (0.0%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 8, 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · Apr 15, 2026
Investor Presentation (September 2024)
Investor deck · 18 slides · Sep 3, 2024
Australasian Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 8 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 7 decks · latest Oct 14, 2026
Where Australasian Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:A8G · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:8ON | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Australasian Metals Limited.