Stock listing
ASX:MRZ Mont Royal Resources Ltd. Share Price
Home listing (ASX) of Mont Royal Resources Ltd.
Follow Mont Royal Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:MRZ
$0.07 AUD +0.00 (+2.9%)
Close on Nov 2, 2026
- Day range
- $0.07 – $0.07 AUDNov 2, 2026
- Volume
- 48,003 sharesNov 2, 2026
- Market cap
- $13.47M AUDAt the close on Nov 2, 2026 · price × 192.5M shares outstanding
- 52-week range
- $0.065 – $0.40 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,029 AUDMedian day 141,823 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MRZ · Home | $0.07 AUD | +0.002 (+2.9%) | 48,003 | $0.07 | $0.07 | $0.07 | $0.068 | Close on Nov 2, 2026 |
| TSXV:MRZL | $0.07 CAD | +0.005 (+7.7%) | 68,500 | $0.07 | $0.07 | $0.07 | $0.065 | Close on Oct 27, 2026 |
| OTC:MTRRF | $0.075 USD | — | 30,000 | $0.075 | $0.075 | $0.075 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MRZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | +0.002 | +2.9% | $0.07 | $0.07 | $0.07 | 48,003 | |
| $0.068 | -0.002 | -2.9% | $0.069 | $0.069 | $0.068 | 155,000 | |
| $0.07 | +0.001 | +1.4% | $0.067 | $0.07 | $0.065 | 119,458 | |
| $0.069 | -0.001 | -1.4% | $0.07 | $0.07 | $0.066 | 275,003 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 58,221 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 37,375 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.001 | -1.2% | $0.082 | $0.082 | $0.08 | 57,035 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 20,194 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.004 | -4.7% | $0.081 | $0.083 | $0.081 | 42,242 | |
| $0.085 | +0.003 | +3.7% | $0.082 | $0.085 | $0.082 | 43,216 | |
| $0.082 | -0.002 | -2.4% | $0.084 | $0.085 | $0.082 | 55,147 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.001 | -1.2% | $0.084 | $0.084 | $0.084 | 67 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 95 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.083 | 358,488 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 51,021 | |
| $0.09 | -0.001 | -1.1% | $0.09 | $0.09 | $0.09 | 221,055 | |
| $0.091 | 0.00 | 0.0% | $0.093 | $0.093 | $0.091 | 269,149 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.009 | -9.0% | $0.10 | $0.10 | $0.091 | 292,412 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,501 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.095 | 50,184 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.013 | +14.1% | $0.10 | $0.105 | $0.099 | 845,505 | |
| $0.092 | -0.008 | -8.0% | $0.10 | $0.10 | $0.092 | 506,060 | |
| $0.10 | +0.003 | +3.1% | $0.099 | $0.10 | $0.095 | 483,839 | |
| $0.097 | +0.002 | +2.1% | $0.095 | $0.097 | $0.094 | 273,329 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.094 | 270,676 | |
| $0.10 | +0.006 | +6.4% | $0.095 | $0.10 | $0.095 | 17,500 | |
| $0.094 | 0.00 | 0.0% | $0.096 | $0.097 | $0.094 | 106,512 | |
| $0.094 | 0.00 | 0.0% | $0.095 | $0.095 | $0.094 | 667,484 | |
| $0.094 | -0.002 | -2.1% | $0.095 | $0.095 | $0.094 | 202,728 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.097 | $0.096 | 139,326 | |
| $0.097 | +0.007 | +7.8% | $0.094 | $0.097 | $0.094 | 29,783 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 100,000 | |
| $0.09 | +0.008 | +9.8% | $0.084 | $0.092 | $0.083 | 540,283 | |
| $0.082 | +0.002 | +2.5% | $0.09 | $0.09 | $0.08 | 1,264,147 | |
| $0.08 | -0.004 | -4.8% | $0.084 | $0.084 | $0.08 | 131,683 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 71,851 | |
| $0.084 | 0.00 | 0.0% | $0.085 | $0.085 | $0.084 | 165,341 | |
| $0.084 | -0.002 | -2.3% | $0.085 | $0.085 | $0.084 | 150,000 | |
| $0.086 | -0.004 | -4.4% | $0.087 | $0.087 | $0.086 | 125,000 | |
| $0.09 | +0.003 | +3.4% | $0.087 | $0.09 | $0.087 | 144,320 | |
| $0.087 | +0.002 | +2.4% | $0.089 | $0.09 | $0.085 | 441,322 | |
| $0.085 | +0.004 | +4.9% | $0.085 | $0.085 | $0.083 | 179,908 | |
| $0.081 | -0.006 | -6.9% | $0.093 | $0.093 | $0.081 | 249,891 | |
| $0.087 | -0.002 | -2.2% | $0.09 | $0.09 | $0.085 | 293,306 | |
| $0.089 | +0.002 | +2.3% | $0.087 | $0.089 | $0.087 | 81,547 | |
| $0.087 | -0.007 | -7.4% | $0.092 | $0.092 | $0.087 | 365,340 | |
| $0.094 | 0.00 | 0.0% | $0.098 | $0.098 | $0.094 | 127,592 | |
| $0.094 | -0.004 | -4.1% | $0.093 | $0.096 | $0.093 | 83,149 | |
| $0.098 | -0.002 | -2.0% | $0.10 | $0.10 | $0.095 | 301,349 | |
| $0.10 | +0.004 | +4.2% | $0.10 | $0.10 | $0.10 | 27,500 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.097 | $0.096 | 190,823 | |
| $0.097 | -0.003 | -3.0% | $0.10 | $0.10 | $0.095 | 162,430 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 201,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.10 | 166,796 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 550,258 | |
| $0.10 | +0.005 | +5.3% | $0.096 | $0.10 | $0.096 | 32,797 | |
| $0.095 | +0.001 | +1.1% | $0.095 | $0.105 | $0.094 | 607,988 | |
| $0.094 | +0.002 | +2.2% | $0.094 | $0.095 | $0.094 | 116,619 | |
| $0.092 | -0.004 | -4.2% | $0.098 | $0.098 | $0.092 | 239,496 | |
| $0.096 | +0.005 | +5.5% | $0.092 | $0.097 | $0.091 | 240,017 | |
| $0.091 | -0.005 | -5.2% | $0.093 | $0.093 | $0.085 | 715,515 |
- Ticker
- ASX:MRZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 50 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.07 (+1.4%) on Oct 29, 2026
Ashram Rare Earths & Fluorspar Project Selected for Inaugural Canada Investment Summit
Sep 21, 2026
Closed $0.095 (-5.0%) on Sep 22, 2026
MRZ to Assess Pathway to Produce High-Purity Separated REO
Aug 30, 2026
Closed $0.087 (+2.4%) on Aug 31, 2026
Mont Royal Receives C$2.22 Million Quebec Tax Credit
Aug 18, 2026
Closed $0.10 (+4.2%) on Aug 18, 2026
MRZ to Evaluate Gold Potential at Northern Lights Project
Jul 8, 2026
Closed $0.125 (+4.2%) on Jul 9, 2026
Mont Royal Files PEA Technical Report for the Ashram Project
Jun 19, 2026
Closed $0.14 (0.0%) on Jun 22, 2026
Robust Updated PEA Highlights Ashrams Potential
Jun 8, 2026
Closed $0.20 (-9.1%) on Jun 9, 2026
High-Grade Fluorspar Identified at the Ashram Project's Mallard Prospect
May 26, 2026
Closed $0.21 (-4.5%) on May 26, 2026
High-Grade Fluorspar Identified at the Mallard Prospect
May 25, 2026
Closed $0.21 (-4.5%) on May 26, 2026
Ashram Project Fluorspar Development Update
May 5, 2026
Closed $0.19 (+2.7%) on May 5, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 50 slides · June 2026
PDAC 2026
Conference · 19 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 28 slides · November 2025
Investor Presentation (August 2023)
Investor deck · 27 slides · Aug 16, 2023
Mont Royal Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 9 decks · latest June 2026
Where Mont Royal Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MRZ · Home listing · This page | ASX | Australia | AUD |
| TSXV:MRZL | TSXV | Canada | CAD |
| Frankfurt:ZG1 | Frankfurt | Germany | EUR |
| OTC:MTRRF | OTC | United States | USD |
| Cboe Canada:MRZL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mont Royal Resources Ltd.