Stock listing
NASDAQ:ATCX Atlas Critical Minerals Corporation Stock
Follow Atlas Critical Minerals Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ATCX
$2.25 USD +0.11 (+5.1%)
Close on Oct 19, 2026
- Day range
- $2.10 – $2.30 USDOct 19, 2026
- Volume
- 6,634 sharesOct 19, 2026
- Market value
- $11.44M USDAt the close on Oct 19, 2026 · price × 5.08M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ATCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.25 | +0.11 | +5.1% | $2.20 | $2.30 | $2.10 | 6,634 | |
| $2.14 | +0.071 | +3.4% | $2.158 | $2.20 | $2.05 | 13,894 | |
| $2.07 | +0.05 | +2.5% | $2.11 | $2.18 | $2.02 | 10,276 | |
| $2.02 | -0.18 | -8.2% | $2.20 | $2.30 | $2.02 | 14,100 | |
| $2.20 | -0.18 | -7.6% | $2.46 | $2.50 | $2.15 | 11,800 | |
| $2.38 | -0.22 | -8.5% | $2.60 | $2.61 | $2.38 | 11,300 | |
| $2.60 | +0.078 | +3.1% | $2.57 | $2.62 | $2.52 | 12,100 | |
| $2.522 | -0.028 | -1.1% | $2.75 | $2.75 | $2.522 | 9,300 | |
| $2.55 | -0.09 | -3.4% | $2.605 | $2.70 | $2.55 | 18,100 | |
| $2.64 | -0.11 | -4.0% | $2.68 | $2.85 | $2.64 | 46,200 | |
| $2.75 | -0.16 | -5.5% | $2.96 | $2.96 | $2.73 | 14,600 | |
| $2.91 | +0.10 | +3.6% | $2.94 | $2.977 | $2.77 | 45,700 | |
| $2.81 | -0.19 | -6.3% | $3.05 | $3.093 | $2.81 | 114,200 | |
| $3.00 | -0.05 | -1.6% | $3.10 | $3.17 | $2.88 | 155,000 | |
| $3.05 | +0.12 | +4.1% | $3.08 | $3.50 | $2.93 | 103,500 | |
| $2.93 | -0.17 | -5.5% | $3.05 | $3.05 | $2.90 | 24,100 | |
| $3.10 | -0.005 | -0.2% | $3.17 | $3.19 | $2.81 | 31,100 | |
| $3.105 | +0.005 | +0.2% | $3.20 | $3.20 | $3.06 | 3,200 | |
| $3.10 | -0.08 | -2.5% | $3.07 | $3.10 | $3.07 | 1,000 | |
| $3.18 | +0.015 | +0.5% | $3.17 | $3.20 | $3.05 | 7,800 | |
| $3.165 | -0.02 | -0.6% | $3.18 | $3.18 | $3.06 | 1,300 | |
| $3.185 | +0.01 | +0.3% | $3.174 | $3.20 | $3.05 | 2,200 | |
| $3.175 | -0.03 | -0.9% | $3.31 | $3.31 | $3.14 | 7,132 | |
| $3.205 | +0.035 | +1.1% | $3.315 | $3.335 | $3.16 | 10,600 | |
| $3.17 | -0.08 | -2.5% | $3.15 | $3.19 | $3.05 | 4,400 | |
| $3.25 | -0.06 | -1.8% | $3.25 | $3.35 | $3.03 | 24,100 | |
| $3.31 | +0.14 | +4.4% | $3.34 | $3.34 | $3.138 | 7,500 | |
| $3.17 | -0.04 | -1.2% | $3.14 | $3.27 | $3.00 | 3,300 | |
| $3.21 | +0.19 | +6.3% | $3.00 | $3.21 | $3.00 | 10,100 | |
| $3.02 | -0.125 | -4.0% | $3.09 | $3.10 | $2.96 | 10,200 | |
| $3.145 | +0.035 | +1.1% | $3.175 | $3.265 | $3.015 | 6,300 | |
| $3.11 | -0.215 | -6.5% | $3.28 | $3.39 | $3.02 | 29,100 | |
| $3.325 | -0.045 | -1.3% | $3.381 | $3.48 | $3.258 | 5,400 | |
| $3.37 | -0.10 | -2.9% | $3.39 | $3.49 | $3.281 | 7,200 | |
| $3.47 | -0.05 | -1.4% | $3.49 | $3.599 | $3.47 | 3,000 | |
| $3.52 | -0.25 | -6.6% | $3.575 | $3.64 | $3.52 | 5,100 | |
| $3.77 | -0.11 | -2.8% | $3.70 | $3.847 | $3.514 | 9,700 | |
| $3.88 | +0.185 | +5.0% | $3.715 | $3.90 | $3.60 | 13,800 | |
| $3.695 | -0.005 | -0.1% | $3.65 | $3.71 | $3.65 | 4,200 | |
| $3.70 | -0.08 | -2.1% | $3.78 | $3.78 | $3.585 | 8,500 | |
| $3.78 | +0.28 | +8.0% | $3.55 | $3.78 | $3.50 | 8,900 | |
| $3.50 | -0.18 | -4.9% | $3.67 | $3.72 | $3.445 | 4,600 | |
| $3.68 | +0.08 | +2.2% | $3.61 | $3.68 | $3.608 | 4,800 | |
| $3.60 | -0.10 | -2.7% | $3.70 | $3.70 | $3.571 | 11,400 | |
| $3.70 | +0.30 | +8.8% | $3.43 | $3.70 | $3.178 | 10,500 | |
| $3.40 | +0.24 | +7.6% | $3.24 | $3.40 | $3.17 | 13,700 | |
| $3.16 | +0.04 | +1.3% | $3.116 | $3.275 | $3.005 | 15,100 | |
| $3.12 | -0.08 | -2.5% | $2.92 | $3.213 | $2.84 | 17,000 | |
| $3.20 | +0.06 | +1.9% | $3.11 | $3.20 | $2.91 | 11,600 | |
| $3.14 | +0.40 | +14.6% | $2.80 | $3.14 | $2.80 | 24,500 | |
| $2.74 | +0.17 | +6.6% | $2.65 | $2.77 | $2.596 | 23,600 | |
| $2.57 | -0.08 | -3.0% | $2.61 | $2.65 | $2.57 | 9,500 | |
| $2.65 | -0.13 | -4.7% | $2.77 | $2.77 | $2.65 | 6,900 | |
| $2.78 | +0.12 | +4.5% | $2.68 | $2.78 | $2.67 | 13,600 | |
| $2.66 | -0.135 | -4.8% | $2.76 | $2.95 | $2.65 | 6,400 | |
| $2.795 | -0.225 | -7.5% | $2.85 | $2.95 | $2.75 | 8,900 | |
| $3.02 | +0.04 | +1.3% | $2.99 | $3.04 | $2.79 | 12,800 | |
| $2.98 | -0.02 | -0.7% | $3.036 | $3.17 | $2.95 | 5,500 | |
| $3.00 | -0.01 | -0.3% | $3.023 | $3.10 | $2.94 | 8,100 | |
| $3.01 | +0.02 | +0.7% | $2.99 | $3.085 | $2.99 | 3,600 | |
| $2.99 | +0.18 | +6.4% | $2.85 | $3.16 | $2.85 | 6,800 | |
| $2.81 | -0.24 | -7.9% | $3.10 | $3.15 | $2.79 | 7,500 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.159 | $3.05 | 5,700 | |
| $3.05 | -0.035 | -1.1% | $3.06 | $3.246 | $3.05 | 18,600 | |
| $3.085 | -0.085 | -2.7% | $3.22 | $3.23 | $3.06 | 17,600 |
- Ticker
- NASDAQ:ATCX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Atlas Technical Consultants — Q3 2022 Earnings Presentation
Earnings · 15 slides · Nov 9, 2022
Atlas Technical Consultants — Q2 2022 Earnings Presentation
Earnings · 16 slides · Aug 10, 2022
Atlas Technical Consultants — Q1 2022 Earnings Presentation
Earnings · 17 slides · May 11, 2022
Atlas Critical Minerals Corporation on 6ix
- Decks
- 16 decks · latest September 2026
Log in to ask 6ix AI your own questions about Atlas Critical Minerals Corporation.