Stock listing
ASX:NGX NGX Limited Share Price
Home listing (ASX) of NGX Limited
Follow NGX Limited into a list and get an email when it puts out news.
Share price · ASX:NGX
$0.135 AUD +0.005 (+3.8%)
Delayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.130 – $0.135 AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Volume
- 95,555 sharesDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Market cap
- $12.23M AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026 · price × 90.61M shares outstanding
- 52-week range
- $0.051 – $0.170 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,732 AUDMedian day 4,711 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NGX · Home | $0.135 AUD | +0.005 (+3.8%) | 95,555 | $0.130 | $0.135 | $0.130 | $0.130 | Delayed 15+ min · 10:07 AM GMT+11, Nov 2, 2026 |
| Frankfurt:V9S | €0.076 EUR | +0.033 (+77.6%) | — | €0.076 | €0.076 | €0.076 | €0.043 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NGX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.125 | 341,106 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.135 | $0.120 | 418,271 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.130 | $0.120 | 340,117 | |
| $0.130 | +0.060 | +85.7% | $0.105 | $0.135 | $0.100 | 1,212,492 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 29,090 | |
| $0.070 | -0.008 | -10.3% | $0.075 | $0.075 | $0.070 | 95,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.006 | -7.1% | $0.078 | $0.078 | $0.078 | 50,283 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.014 | +20.0% | $0.074 | $0.084 | $0.073 | 447,621 | |
| $0.070 | 0.000 | 0.0% | $0.067 | $0.070 | $0.051 | 229,468 | |
| $0.070 | -0.003 | -4.1% | $0.071 | $0.071 | $0.070 | 94,762 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 49,735 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 1,636 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 368 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 186,896 | |
| $0.073 | +0.003 | +4.3% | $0.073 | $0.073 | $0.073 | 8,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 367,527 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 20,717 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 46,679 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 5,305 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 7,118 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.080 | 60,200 | |
| $0.079 | +0.004 | +5.3% | $0.079 | $0.079 | $0.079 | 15,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 27,690 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.007 | -9.1% | $0.070 | $0.070 | $0.070 | 57,018 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.077 | $0.077 | 36,000 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 6,861 | |
| $0.079 | -0.005 | -6.0% | $0.079 | $0.079 | $0.079 | 972 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.003 | +3.7% | $0.076 | $0.084 | $0.076 | 130,926 | |
| $0.081 | +0.003 | +3.8% | $0.081 | $0.081 | $0.081 | 51,799 | |
| $0.078 | -0.003 | -3.7% | $0.078 | $0.078 | $0.078 | 219,538 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.081 | $0.081 | 20,038 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 88,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 4,436 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.003 | -3.5% | $0.084 | $0.084 | $0.082 | 271,908 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.085 | $0.085 | 25,000 | |
| $0.084 | +0.001 | +1.2% | $0.084 | $0.084 | $0.084 | 1,050 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.084 | $0.083 | 3,649 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.084 | $0.083 | 61,818 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 4,711 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 790 |
- Ticker
- ASX:NGX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Report
Latest news
September 2026 Quarterly Report
Oct 29, 2026
Closed $0.13 (+8.3%) on Oct 30, 2026
Reinstatement to Quotation
Oct 26, 2026
Closed $0.13 (+85.7%) on Oct 27, 2026
NGX Secures Position in Namibia's Damara Gold Belt
Oct 26, 2026
Closed $0.13 (+85.7%) on Oct 27, 2026
Suspension from Quotation
Oct 21, 2026
Closed $0.07 (0.0%) on Oct 22, 2026
Trading Halt
Oct 19, 2026
Closed $0.07 (0.0%) on Oct 20, 2026
June 2026 Quarterly Report
Jul 30, 2026
Closed $0.083 (0.0%) on Jul 31, 2026
High Grade Shallow Rutile at New Prospect
Jul 27, 2026
Closed $0.082 (-6.8%) on Jul 28, 2026
March 2026 Quarterly Report
Apr 29, 2026
Closed $0.085 (0.0%) on Apr 30, 2026
December 2025 Quarterly Report
Jan 28, 2026
Closed $0.12 (0.0%) on Jan 29, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 25 slides · Aug 28, 2024
NGX Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 28, 2024
Where NGX Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NGX · Home listing · This page | ASX | Australia | AUD |
| Tradegate:V9S | Tradegate | Germany | EUR |
| LS Exchange:A3EC42 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EC42 | Lang & Schwarz | Germany | EUR |
| gettex:V9S | gettex | Germany | EUR |
| OTC:NGXLF | OTC | United States | USD |
| Frankfurt:V9S | Frankfurt | Germany | EUR |
| Stuttgart:V9S | Stuttgart | Germany | EUR |
| Dusseldorf:V9S | Dusseldorf | Germany | EUR |
| Munich:V9S | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about NGX Limited.