Stock listing
TSXV:CRD Copper Road Resources Inc Stock
Home listing (TSXV) of Copper Road Resources Inc
Follow Copper Road Resources Inc into a list and get an email when it puts out news.
Share price · TSXV:CRD
$0.04 CAD -0.01 (-20.0%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.045 CADOct 30, 2026
- Volume
- 73,070 sharesOct 30, 2026
- Market cap
- $4.06M CADAt the close on Oct 30, 2026 · price × 101.5M shares outstanding
- 52-week range
- $0.035 – $0.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,690 CADMedian day 3,050 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CRD · Home | $0.04 CAD | -0.01 (-20.0%) | 73,070 | $0.045 | $0.045 | $0.04 | $0.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CRD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 73,070 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 12,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 4,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | -0.01 | -18.2% | $0.05 | $0.05 | $0.045 | 215,100 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 53,000 | |
| $0.06 | +0.015 | +33.3% | $0.05 | $0.06 | $0.05 | 95,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 101,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 14,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 22,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 20,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 56,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.05 | $0.055 | $0.05 | 18,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 39,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 179,000 | |
| $0.055 | +0.01 | +22.2% | $0.05 | $0.06 | $0.05 | 102,600 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 2,300 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 211,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 1,500 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.06 | $0.055 | 87,500 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 107,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 3,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 6,900 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 91,500 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 59,200 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 60,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 13,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 7,100 | |
| $0.06 | -0.02 | -25.0% | $0.07 | $0.07 | $0.06 | 35,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.015 | +23.1% | $0.055 | $0.08 | $0.055 | 166,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.055 | $0.065 | $0.055 | 4,600 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.055 | $0.065 | $0.055 | 4,000 | |
| $0.065 | 0.00 | 0.0% | $0.055 | $0.065 | $0.055 | 36,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 |
- Ticker
- TSXV:CRD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Copper Road Makes Option Payments
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 19 slides
Latest news
Copper Road Announces Management Changes
Oct 19, 2026
Closed $0.045 (-18.2%) on Oct 19, 2026
Copper Road Resources Signs Exploration Agreement with the Matachewan First Nation on the Ben Nevis Volcanic Complex Project
Oct 15, 2026
Closed $0.06 (+33.3%) on Oct 15, 2026
Copper Road Issue Stock Options
Jul 28, 2026
Closed $0.06 (-7.7%) on Jul 29, 2026
Copper Road Announces Appointment of Sonya Pekar
Jul 2, 2026
Closed $0.055 (+22.2%) on Jul 2, 2026
Copper Road Ben Nevis Volcanic Complex Property
May 27, 2026
Closed $0.085 (0.0%) on May 27, 2026
Copper Road Resources Announces Closing of Non-Brokered Private Placement
May 4, 2026
Closed $0.075 (0.0%) on May 4, 2026
Copper Road Resources Announces Engagement of George Mannard
Apr 22, 2026
Closed $0.10 (0.0%) on Apr 22, 2026
Copper Road Announces Closing of Financing
Mar 16, 2026
Closed $0.095 (-5.0%) on Mar 17, 2026
Copper Road Announces $650,000 Financing
Mar 2, 2026
Closed $0.13 (0.0%) on Mar 2, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Copper Road Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 27 in the last 12 months · 150 in all · newest Oct 30, 2026 · oldest 2005
- Decks
- 1 deck · latest May 2026
Where Copper Road Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CRD · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:CRD | Cboe Canada | Canada | CAD |
| OTC:STGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Copper Road Resources Inc.