Stock listing
TSXV:CPL Copper Lake Resources Ltd. Stock
Home listing (TSXV) of Copper Lake Resources Ltd.
Follow Copper Lake Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:CPL
$0.32 CAD +0.01 (+1.6%)
Close on Oct 22, 2026
- Day range
- $0.32 – $0.32 CADOct 22, 2026
- Volume
- 4,000 sharesOct 22, 2026
- Market cap
- $4.42M CADAt the close on Oct 22, 2026 · price × 13.80M shares outstanding
- 52-week range
- $0.015 – $0.70 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CPL · Home | $0.32 CAD | +0.005 (+1.6%) | 4,000 | $0.32 | $0.32 | $0.32 | $0.315 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:CPL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 4,000 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.315 | $0.305 | 66,616 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.305 | $0.295 | 15,300 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.295 | $0.29 | 9,500 | |
| $0.28 | -0.01 | -3.4% | $0.285 | $0.285 | $0.28 | 4,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 3,100 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 15,000 | |
| $0.29 | -0.04 | -12.1% | $0.31 | $0.31 | $0.29 | 19,700 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.08 | +32.0% | $0.25 | $0.33 | $0.25 | 77,900 | |
| $0.25 | -0.025 | -9.1% | $0.25 | $0.255 | $0.25 | 66,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.245 | 3,000 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.28 | 4,000 | |
| $0.30 | -0.045 | -13.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 1,700 | |
| $0.35 | 0.00 | 0.0% | $0.295 | $0.35 | $0.295 | 5,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.335 | 8,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 3,900 | |
| $0.35 | +0.085 | +32.1% | $0.28 | $0.35 | $0.28 | 17,000 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 10,000 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 16,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,700 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.245 | 33,600 | |
| $0.245 | +0.01 | +4.3% | $0.24 | $0.245 | $0.24 | 4,900 | |
| $0.235 | -0.01 | -4.1% | $0.25 | $0.25 | $0.235 | 9,600 | |
| $0.245 | +0.045 | +22.5% | $0.21 | $0.245 | $0.21 | 46,500 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 11,800 | |
| $0.195 | -0.025 | -11.4% | $0.205 | $0.21 | $0.195 | 33,700 | |
| $0.22 | +0.015 | +7.3% | $0.23 | $0.23 | $0.22 | 29,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.035 | -14.6% | $0.24 | $0.25 | $0.205 | 52,100 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.24 | 5,900 | |
| $0.235 | +0.01 | +4.4% | $0.23 | $0.25 | $0.205 | 44,500 | |
| $0.225 | +0.035 | +18.4% | $0.215 | $0.23 | $0.215 | 17,200 | |
| $0.19 | -0.015 | -7.3% | $0.23 | $0.25 | $0.185 | 121,900 | |
| $0.205 | -0.005 | -2.4% | $0.225 | $0.225 | $0.205 | 4,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.015 | +7.7% | $0.20 | $0.21 | $0.198 | 38,900 | |
| $0.195 | -0.018 | -8.5% | $0.21 | $0.22 | $0.195 | 44,400 | |
| $0.213 | -0.027 | -11.2% | $0.24 | $0.24 | $0.21 | 64,900 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 1,500 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 2,800 | |
| $0.24 | +0.03 | +14.3% | $0.23 | $0.24 | $0.23 | 2,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.205 | 70,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 5,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.23 | $0.205 | 7,300 | |
| $0.21 | 0.00 | 0.0% | $0.195 | $0.21 | $0.195 | 16,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.21 | +0.03 | +16.7% | $0.185 | $0.21 | $0.185 | 9,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.19 | $0.18 | 6,500 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 4,000 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 1,100 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,900 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 17,200 |
- Ticker
- TSXV:CPL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Copper Lake Announces Closing of Second and Final Tranche of Previously Announced Non-Brokered Private Placement
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 28 slides
Latest news
Copper Lake Announces Closing of Second and Final Tranche of Previously Announced Non-Brokered Private Placement
Oct 16, 2026
Closed $0.315 (+3.3%) on Oct 19, 2026
Copper Lake Resources Announces Closing of First Tranche of Non-Brokered Private Placement
Oct 2, 2026
Closed $0.25 (-9.1%) on Oct 5, 2026
Copper Lake Announces Adoption of Semi-Annual Reporting
Sep 2, 2026
Closed $0.195 (-11.4%) on Sep 3, 2026
Copper Lake Announces C$1.0 Million Secured Debenture Financing
Aug 17, 2026
Closed $0.213 (-11.2%) on Aug 18, 2026
Copper Lake Announces C$1.0 Million Non-Brokered Secured Debenture Financing
Jul 16, 2026
Closed $0.19 (0.0%) on Jul 16, 2026
Copper Lake Resources Ltd. Engages ICP Securities Inc. for Automated Market Making Services
Jun 18, 2026
Closed $0.31 (+3.3%) on Jun 18, 2026
Copper Lake Resources Appoints Toby Pierce and Tania Archer to Board of Directors
May 29, 2026
Closed $0.225 (0.0%) on May 29, 2026
Copper Lake Resources Announces Share Consolidation
May 6, 2026
Closed $0.40 (0.0%) on May 6, 2026
Financings
Private placement of units
Oct 16, 2026
Closed: C$5M raised · C$0.15 a unit · 1 warrant at C$0.2 for 24 months
Insiders: Certain insiders purchased 1,473,333 Units in the Private Placement
Use of proceeds: Exploration at the Marshall Lake project and general working capital
Private placement of units of secured non-convertible debentures and warrants
Aug 17, 2026 · US$721,241
Closed: C$1M raised · C$1,000 a unit · Warrants at C$0.19 for 12 months
Buyers: An Insider of the Company ($250,000 principal amount of Debentures)
Insiders: An insider purchased $250,000 principal amount of Debentures, a related party transaction under MI 61-101
Use of proceeds: Exploration at Marshall Lake project, working capital, certain outstanding obligations and general corporate purposes
Decks
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Investor Presentation (December 2024)
Investor deck · 23 slides · December 2024
Shareholder Meeting (October 2022)
Shareholder meeting · 18 slides · Oct 20, 2022
Metals Investor Forum, Vancouver 2022
Conference · 18 slides · September 2022
Copper Lake Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 155 in all · newest Oct 16, 2026 · oldest 2007
- Decks
- 7 decks · latest June 2026
Where Copper Lake Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CPL · Home listing · This page | TSXV | Canada | CAD |
| OTC:WTCZD | OTC | United States | USD |
| Cboe Canada:CPL | Cboe Canada | Canada | CAD |
| LS Exchange:A12CEW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CEW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41C59 | LS Exchange | Germany | EUR |
| Frankfurt:W0I0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41C59 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Copper Lake Resources Ltd.