Stock listing
TSXV:ETF Eastfield Resources Ltd. Stock
Home listing (TSXV) of Eastfield Resources Ltd.
Follow Eastfield Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:ETF
$0.04 CAD +0.00 (+14.3%)
Close on Nov 2, 2026
- Day range
- $0.035 – $0.04 CADNov 2, 2026
- Volume
- 9,516 sharesNov 2, 2026
- Market cap
- $4.47M CADAt the close on Nov 2, 2026 · price × 111.7M shares outstanding
- 52-week range
- $0.035 – $0.09 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,189 CADMedian day 25,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ETF · Home | $0.04 CAD | +0.005 (+14.3%) | 9,516 | $0.035 | $0.04 | $0.035 | $0.035 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ETF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 9,516 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 76,149 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 340,826 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 92,681 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 10,114 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,100 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 6,300 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 2,300 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 16,500 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,084 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,100 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.045 | $0.04 | 36,819 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 11,300 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.04 | 21,500 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 121,800 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.05 | $0.04 | 56,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 34,700 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 25,800 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 204,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 82,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 59,200 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 287,200 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 7,300 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 8,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 31,300 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 7,800 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 10,499 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 294,300 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.05 | $0.04 | 255,700 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.04 | 39,300 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 10,400 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 43,600 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 102,900 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 268,900 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 588,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 4,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,800 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 6,900 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 66,100 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 19,369 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 6,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 74,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 27,500 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 205,700 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 4,200 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 7,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 27,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 48,700 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 140,700 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 46,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 32,800 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 111,400 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 6,300 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 7,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 22,500 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 78,200 |
- Ticker
- TSXV:ETF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Eastfield Resources Ltd. clarifies its Agreement to its Sell of Zymo and Indata Properties to Star Copper Corp.
Latest news
Eastfield Resources Ltd. clarifies its Agreement to its Sell of Zymo and Indata Properties to Star Copper Corp.
Sep 10, 2026
Closed $0.05 (+25.0%) on Sep 11, 2026
Eastfield Resources Ltd. to Sell Zymo and Indata Properties Eastfield to receive 10.0 million shares of Star Copper
Jun 30, 2026
Closed $0.05 (0.0%) on Jun 30, 2026
Exploration Progress Report on Eastfield’s Base and Precious Metal Projects
Mar 24, 2026
Closed $0.05 (-16.7%) on Mar 25, 2026
Indata Drilling add Nickel and Silver to Targets
Jan 19, 2026
Closed $0.08 (0.0%) on Jan 19, 2026
Eastfield Annual General Meeting
Dec 8, 2025
Closed $0.04 (0.0%) on Dec 8, 2025
Decks
Investor Presentation (September 2023)
Investor deck · 24 slides · September 2023
Investor Presentation (March 2023)
Investor deck · 24 slides · March 2023
Investor Presentation (September 2022)
Investor deck · 21 slides · September 2022
Investor Presentation (July 2022)
Investor deck · 21 slides · July 2022
Eastfield Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 5 in the last 12 months · 160 in all · newest Sep 10, 2026 · oldest 2005
- Decks
- 7 decks · latest September 2023
Where Eastfield Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ETF · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ETF | Cboe Canada | Canada | CAD |
| OTC:ETFLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Eastfield Resources Ltd.