Stock listing
CSE:RMES Red Metal Resources Ltd. Stock
Home listing (CSE) of Red Metal Resources Ltd.
Follow Red Metal Resources Ltd. into a list and get an email when it puts out news.
Share price · CSE:RMES
$0.075 CAD -0.005 (-6.3%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.080 CADOct 30, 2026
- Volume
- 3,578 sharesOct 30, 2026
- Market cap
- $4.58M CADAt the close on Oct 30, 2026 · price × 61.01M shares outstanding
- 52-week range
- $0.015 – $0.210 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,394 CADMedian day 49,750 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RMES · Home | $0.075 CAD | -0.005 (-6.3%) | 3,578 | $0.080 | $0.080 | $0.075 | $0.080 | Close on Oct 30, 2026 |
| Frankfurt:I660 | €0.047 EUR | -0.006 (-12.3%) | — | €0.047 | €0.047 | €0.047 | €0.053 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:RMES · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 3,578 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 80,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 50,000 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 37,100 | |
| $0.090 | +0.020 | +28.6% | $0.065 | $0.090 | $0.065 | 213,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 62,571 | |
| $0.070 | -0.015 | -17.6% | $0.080 | $0.080 | $0.060 | 517,800 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 21,246 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 46,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.090 | $0.080 | 36,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 27,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 14,312 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 10,000 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 335,000 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.085 | 23,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 276,104 | |
| $0.090 | -0.005 | -5.3% | $0.105 | $0.110 | $0.090 | 344,150 | |
| $0.095 | -0.035 | -26.9% | $0.120 | $0.120 | $0.095 | 262,450 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 20,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 65,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 6,692 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.105 | 125,127 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 29,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 34,978 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 28,033 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 8,269 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 20,500 | |
| $0.120 | -0.020 | -14.3% | $0.130 | $0.130 | $0.110 | 45,906 | |
| $0.140 | -0.010 | -6.7% | $0.135 | $0.140 | $0.110 | 164,106 | |
| $0.150 | +0.050 | +50.0% | $0.105 | $0.150 | $0.100 | 304,917 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 25,355 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 48,000 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.120 | $0.085 | 705,584 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.075 | 162,686 | |
| $0.100 | -0.015 | -13.0% | $0.110 | $0.110 | $0.090 | 290,193 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.120 | $0.105 | 61,454 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.100 | 158,700 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 49,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 72,750 | |
| $0.120 | -0.025 | -17.2% | $0.140 | $0.140 | $0.115 | 233,600 | |
| $0.145 | +0.015 | +11.5% | $0.140 | $0.145 | $0.140 | 17,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.150 | $0.120 | 38,800 | |
| $0.130 | -0.035 | -21.2% | $0.160 | $0.160 | $0.130 | 62,785 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.180 | $0.165 | 43,874 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 31,943 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.135 | 94,698 | |
| $0.155 | -0.015 | -8.8% | $0.170 | $0.185 | $0.155 | 77,879 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.210 | $0.160 | 443,458 | |
| $0.175 | +0.020 | +12.9% | $0.160 | $0.190 | $0.150 | 240,776 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.135 | 179,997 | |
| $0.160 | +0.020 | +14.3% | $0.140 | $0.160 | $0.140 | 82,899 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.135 | 34,661 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.140 | 74,500 | |
| $0.150 | 0.000 | 0.0% | $0.135 | $0.150 | $0.125 | 398,100 | |
| $0.150 | +0.020 | +15.4% | $0.130 | $0.175 | $0.130 | 211,383 | |
| $0.130 | -0.015 | -10.3% | $0.145 | $0.145 | $0.130 | 116,461 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.150 | $0.135 | 125,761 |
- Ticker
- CSE:RMES
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Red Metal Defines 3-Kilometre Chargeability Trend Along Copper Gold Bearing Vein Structures at Carrizal
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Red Metal Defines 3-Kilometre Chargeability Trend Along Copper Gold Bearing Vein Structures at Carrizal
Oct 26, 2026
Closed $0.09 (+28.6%) on Oct 26, 2026
Red Metal Resources to Present at the Emerging Growth Conference on Wednesday October 28th, 2026
Oct 23, 2026
Closed $0.07 (0.0%) on Oct 23, 2026
Red Metal Provides Farellon Mining Update
Oct 14, 2026
Closed $0.085 (0.0%) on Oct 14, 2026
Red Metal Resources Reports First Ore Delivery From Farellon Ahead of Schedule, Launching Non-Dilutive Royalty Revenue
Sep 3, 2026
Closed $0.10 (+11.1%) on Sep 3, 2026
Red Metal Leases its Irene and Margarita Copper-Gold Concessions to Local Artisanal Miner
Aug 12, 2026
Closed $0.175 (+12.9%) on Aug 12, 2026
Red Metal Provides Operational Update Following Recent Rainfall in Chile's Vallenar Region
Jul 30, 2026
Closed $0.145 (+3.6%) on Jul 30, 2026
Red Metal Provides Operational Update Following Recent Rainfall Near Vallenar, Chile
Jul 30, 2026
Closed $0.145 (+3.6%) on Jul 30, 2026
Red Metal's Carrizal IP Survey Defines a Chargeability Trend Across All Six Consecutive Lines, Open at Depth
Jul 16, 2026
Closed $0.095 (+11.8%) on Jul 16, 2026
Red Metal Site Visit Confirms Development Progress at Carrizal IOCG Project
Jul 7, 2026
Closed $0.09 (+5.9%) on Jul 7, 2026
Red Metal Reports $397,500 in Warrant Exercises and Engages Marketing Consulting Firm
Jun 23, 2026
Closed $0.09 (+12.5%) on Jun 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 8, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 26, 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · Jan 12, 2026
Investor Presentation (November 2024)
Investor deck · 19 slides · Nov 5, 2024
Red Metal Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 27 in the last 12 months · 64 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 7 decks · latest Oct 8, 2026
Where Red Metal Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RMES · Home listing · This page | CSE | Canada | CAD |
| OTC:RMESF | OTC | United States | USD |
| Cboe Canada:RMES | Cboe Canada | Canada | CAD |
| Frankfurt:I660 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Red Metal Resources Ltd.