Stock listing
TSXV:ALTN Aeonian Resources Corp Stock
Home listing (TSXV) of Aeonian Resources Corp
Follow Aeonian Resources Corp into a list and get an email when it puts out news.
Share price · TSXV:ALTN
$0.07 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 CADOct 30, 2026
- Volume
- 90,000 sharesOct 30, 2026
- Market cap
- $4.99M CADAt the close on Oct 30, 2026 · price × 71.24M shares outstanding
- 52-week range
- $0.025 – $0.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,742 CADMedian day 68,280 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ALTN · Home | $0.07 CAD | 0.00 (0.0%) | 90,000 | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 30, 2026 |
| OTC:AENRF | $0.085 USD | +0.045 (+112.5%) | 2,000 | $0.085 | $0.085 | $0.085 | $0.040 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ALTN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 90,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.065 | 60,020 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.07 | 51,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 103,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 20,000 | |
| $0.07 | -0.015 | -17.6% | $0.075 | $0.08 | $0.07 | 272,000 | |
| $0.085 | +0.01 | +13.3% | $0.085 | $0.085 | $0.085 | 9,000 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.085 | $0.075 | 260,050 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 25,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 13,000 | |
| $0.085 | 0.00 | 0.0% | $0.095 | $0.095 | $0.08 | 33,071 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 25,000 | |
| $0.085 | -0.015 | -15.0% | $0.09 | $0.09 | $0.085 | 20,365 | |
| $0.10 | +0.005 | +5.3% | $0.09 | $0.10 | $0.09 | 11,150 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 4,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 20,281 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 53,636 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 50,000 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 3,600 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 21,500 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 128,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 15,500 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.10 | 159,650 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.105 | 191,595 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.11 | $0.095 | 23,071 | |
| $0.10 | -0.02 | -16.7% | $0.125 | $0.125 | $0.10 | 72,034 | |
| $0.12 | +0.03 | +33.3% | $0.095 | $0.12 | $0.095 | 335,454 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.105 | $0.09 | 42,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.11 | $0.10 | 77,553 | |
| $0.11 | +0.015 | +15.8% | $0.105 | $0.11 | $0.10 | 76,000 | |
| $0.095 | +0.015 | +18.8% | $0.085 | $0.105 | $0.085 | 716,531 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,001 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 8,000 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 165,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.085 | $0.075 | 66,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 20,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 47,000 | |
| $0.075 | -0.01 | -11.8% | $0.08 | $0.08 | $0.075 | 199,000 | |
| $0.085 | +0.01 | +13.3% | $0.09 | $0.09 | $0.075 | 89,648 | |
| $0.075 | -0.015 | -16.7% | $0.09 | $0.09 | $0.075 | 74,229 | |
| $0.09 | -0.005 | -5.3% | $0.085 | $0.09 | $0.08 | 70,560 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 91,100 | |
| $0.095 | +0.015 | +18.8% | $0.075 | $0.10 | $0.075 | 236,400 | |
| $0.08 | +0.01 | +14.3% | $0.085 | $0.095 | $0.08 | 109,500 | |
| $0.07 | 0.00 | 0.0% | $0.08 | $0.09 | $0.07 | 302,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.06 | 135,986 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 18,033 | |
| $0.07 | -0.005 | -6.7% | $0.065 | $0.075 | $0.065 | 99,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 12,850 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 73,000 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.085 | $0.075 | 147,000 | |
| $0.075 | -0.005 | -6.3% | $0.07 | $0.08 | $0.07 | 13,000 | |
| $0.08 | +0.01 | +14.3% | $0.06 | $0.085 | $0.06 | 604,172 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.075 | $0.06 | 125,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.05 | 261,600 | |
| $0.06 | -0.025 | -29.4% | $0.075 | $0.075 | $0.055 | 612,267 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.075 | 264,886 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | +0.015 | +20.0% | $0.075 | $0.10 | $0.075 | 216,657 | |
| $0.075 | -0.01 | -11.8% | $0.085 | $0.09 | $0.07 | 58,000 | |
| $0.085 | -0.005 | -5.6% | $0.03 | $0.085 | $0.03 | 332,414 |
- Ticker
- TSXV:ALTN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Aeonian Reports Mineralogical Results Supporting Revett-Style Copper-Silver Model at Koocanusa
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Aeonian Reports Mineralogical Results Supporting Revett-Style Copper-Silver Model at Koocanusa
Oct 20, 2026
Closed $0.08 (0.0%) on Oct 20, 2026
Aeonian Defines Multiple Copper-Bearing Horizons Along 50-Kilometre Corridor at Koocanusa
Sep 10, 2026
Closed $0.08 (0.0%) on Sep 10, 2026
AEONIAN Expands Koocanusa Copper Project to Approximately 412 Km(2); Fieldwork Underway Across Four New Target Areas
Aug 13, 2026
Closed $0.075 (-6.3%) on Aug 13, 2026
Aeonian Resources Reports Final Drill Results from Jake Target and Advances District-Scale Copper Exploration Model at Koocanusa
Aug 6, 2026
Closed $0.085 (-5.6%) on Aug 6, 2026
AEONIAN Completes Drilling at Jake Target and Advances District-Scale Copper-Silver Model, Koocanusa Project, BC
Jun 17, 2026
Closed $0.145 (-6.5%) on Jun 17, 2026
Aeonian Resources Commences Follow-up Drill Program at the Koocanusa Project, British Columbia
Jun 1, 2026
Closed $0.15 (+3.4%) on Jun 1, 2026
Aeonian Reports Strong Warrant Exercise Participation
May 19, 2026
Closed $0.14 (0.0%) on May 19, 2026
Aeonian Resources Reports Initial Drill Results from Koocanusa Project, Confirming Copper-Silver System and Vectoring Toward Higher-Priority Targets
May 5, 2026
Closed $0.14 (-20.0%) on May 5, 2026
Aeonian Completes First Drill Hole at Jake Target, Koocanusa Project; Confirms Key Geological Features Consistent With Sediment-Hosted Copper Model
Mar 31, 2026
Closed $0.14 (+21.7%) on Mar 31, 2026
Aeonian Commences Inaugural Drill Program at the Jake Zone, Koocanusa Copper-Silver Project, Southeastern British Columbia
Mar 16, 2026
Closed $0.17 (+13.3%) on Mar 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Aeonian Resources Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2026
Where Aeonian Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ALTN · Home listing · This page | TSXV | Canada | CAD |
| OTC:AENRF | OTC | United States | USD |
| Cboe Canada:ALTN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Aeonian Resources Corp.