Stock listing

Cboe Canada:YRB Yorbeau Resources, Inc. Stock

Canadian listing (Cboe Canada) of Yorbeau Resources, Inc. · home listing TSX:YRB

Follow Yorbeau Resources, Inc. into a list and get an email when it puts out news.

Home listing price · TSX:YRB

$0.045 CAD -0.005 (-10.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:YRB

Past year -25.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADNov 2, 2026
Volume: 1,250 sharesNov 2, 2026
Market cap: $21.39M CADAt the close on Nov 2, 2026 · price × 475.3M shares outstanding
52-week range: $0.045 – $0.080 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $3,337 CADMedian day 1,250 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:YRB · Home	$0.045 CAD	-0.005 (-10.0%)	1,250	$0.045	$0.045	$0.045	$0.050	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:YRB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	1,250
Fri, Oct 30	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	7,000
Thu, Oct 29	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	7,057
Tue, Oct 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	501,000
Fri, Oct 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20,000
Wed, Oct 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	693,000
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	109,400
Tue, Oct 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	41,000
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5,000
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	430,100
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	24,000
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	75,000
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20,000
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	40,000
Mon, Sep 21	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	51,000
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	157,000
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 16	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	12,000
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	105,000
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Fri, Sep 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	196,000
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 25	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.050	16,800
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	172,000
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	166,300
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5,100
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	25,000
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	300,200
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	220,900
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	74,000
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	349,600
Fri, Aug 7	$0.050	-0.010	-16.7%	$0.060	$0.060	$0.050	58,000
Thu, Aug 6	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	6,000
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	103,200

Ticker: Cboe Canada:YRB
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 13, 2026
Yorbeau Creates a Base Metal Company

Latest news

Yorbeau Creates a Base Metal Company

Oct 13, 2026

Closed $0.05 (0.0%) on Oct 13, 2026

Yorbeau Resources Begins Exploration Program on its Beschefer, Selbaie West and Allard Properties in Northwestern Québec

Feb 19, 2026

Closed $0.06 (0.0%) on Feb 19, 2026

Yorbeau Closes Non-Brokered Private Placement

Dec 15, 2025

Closed $0.06 (0.0%) on Dec 15, 2025

Yorbeau Resources Inc. Announces Election of Directors

Jun 17, 2025

Yorbeau Resources Begins Exploration Program on Beschefer Property in Northwestern Québec

Jan 22, 2025

Yorbeau Resources Completes Sale of Rouyn Property

Dec 16, 2024

Acquisition of Common Shares of Yorbeau Resources by Henri Gélinas, Chairman

Oct 24, 2024

Yorbeau Resources Signs Agreement to Sell the Rouyn Property to Australian Investors

Oct 2, 2024

Yorbeau Resources Closes Non-Brokered Private Placement

Aug 7, 2024

Yorbeau Resources Consolidates Interest in Its Beschefer Property

May 28, 2024

All Yorbeau Resources, Inc. news

Decks

Investor Presentation (April 2018)
Investor deck · 43 slides · April 2018
Investor Presentation (April 2018)
Investor deck · 37 slides · April 2018
Investor Presentation (October 2014)
Investor deck · 29 slides · October 2014
Investor Presentation (June 2014)
Investor deck · 22 slides · June 2014

Yorbeau Resources, Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 3 in the last 12 months · 105 in all · newest Oct 13, 2026 · oldest 2007
Decks: 6 decks · latest April 2018

Where Yorbeau Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSX:YRB · Home listing	TSX	Canada	CAD
OTC:YRBAF	OTC	United States	USD
Cboe Canada:YRB · This page	Cboe Canada	Canada	CAD

Cboe Canada:YRB Yorbeau Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Yorbeau Creates a Base Metal Company

Latest news

Yorbeau Creates a Base Metal Company

Yorbeau Resources Begins Exploration Program on its Beschefer, Selbaie West and Allard Properties in Northwestern Québec

Yorbeau Closes Non-Brokered Private Placement

Yorbeau Resources Inc. Announces Election of Directors

Yorbeau Resources Begins Exploration Program on Beschefer Property in Northwestern Québec

Yorbeau Resources Completes Sale of Rouyn Property

Acquisition of Common Shares of Yorbeau Resources by Henri Gélinas, Chairman

Yorbeau Resources Signs Agreement to Sell the Rouyn Property to Australian Investors

Yorbeau Resources Closes Non-Brokered Private Placement

Yorbeau Resources Consolidates Interest in Its Beschefer Property

Decks

Investor Presentation (April 2018)

Investor Presentation (April 2018)

Investor Presentation (October 2014)

Investor Presentation (June 2014)

Yorbeau Resources, Inc. on 6ix

Where Yorbeau Resources, Inc. is listed