Stock listing

TSX:IFC.PR.F Intact Financial Corporation Preferred Shares, Series F

Canadian listing (TSX) of Intact Financial Corporation · home listing TSX:IFC

Follow Intact Financial Corporation into a list and get an email when it puts out news.

Share price · TSX:IFC.PR.F

$23.75 CAD +0.15 (+0.6%)

Close on Nov 5, 2026

Day range
$23.75 – $23.75 CADNov 5, 2026
Volume
100 sharesNov 5, 2026
Intact Financial Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:IFC · Home$282.02 CAD+19.29 (+7.3%)501,082$267.23$283.01$266.12$262.73Close on Nov 4, 2026
OTC:IFCZF$202.50 USD+17.00 (+9.2%)102$202.09$202.50$202.09$185.50Close on Nov 5, 2026
TSX:IFC.PR.G$25.31 CAD-0.20 (-0.8%)4,060$25.50$25.50$25.31$25.51Close on Nov 5, 2026
TSX:IFC.PR.A$23.31 CAD-0.46 (-1.9%)2,430$23.08$23.31$23.06$23.77Close on Nov 5, 2026
TSX:IFC.PR.E$23.10 CAD+0.07 (+0.3%)3,200$23.25$23.25$22.99$23.03Close on Nov 5, 2026
TSX:IFC.PR.F$23.75 CAD+0.15 (+0.6%)100$23.75$23.75$23.75$23.60Close on Nov 5, 2026
TSX:IFC.PR.I$24.66 CAD-0.09 (-0.4%)2,025$24.72$24.72$24.66$24.75Close on Oct 27, 2026
Frankfurt:I5U€178.00 EUR+12.00 (+7.2%)—€178.00€178.00€178.00€166.00Close on Nov 5, 2026
Ticker
TSX:IFC.PR.F
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Intact Financial (TSX:IFC) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 11:00 AM ET

    Watch Transcript

  • Intact Financial (TSX:IFC) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Intact Financial (TSX:IFC) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Intact Financial Corporation reports Q3-2026 results

Nov 3, 2026

Team Canada and Intact Insurance Announce Recipients of the 2026 Intact Olympian Impact Grants Program

Oct 28, 2026

Intact opens applications for Climate Resilience Grants as communities face growing flood and wildfire risks

Oct 21, 2026

Media Advisory - Intact Financial Corporation to announce 2026 third quarter results on November 3, 2026 and hold earnings conference call the following day

Oct 19, 2026

Strong El Niño forecast raises the stakes for winter preparedness: Six maintenance tips to help protect your home now

Oct 7, 2026

Intact Financial Corporation announces third quarter catastrophe loss estimate

Oct 6, 2026

Intact Insurance President Peter Janzen named one of Canada's Top 40 Under 40®

Sep 16, 2026

Intact Insurance joins 2027 Canada Games as partner to champion young athletes nationwide

Sep 15, 2026

Intact Financial Corporation Chief Financial Officer Ken Anderson to participate in fireside chat at Barclays Global Financial Services Conference

Sep 10, 2026

Intact Prestige takes centre stage as new partner for the Beyond the Red Carpet Event at the Toronto International Film Festival

Sep 10, 2026

All Intact Financial Corporation news

Financings

  • Private placement of 6.133% Limited Recourse Capital Notes, Series 3

    Aug 10, 2026 · US$179.31M

    Announced: C$250M · CIBC Capital Markets +1

    Dealers: CIBC Capital Markets (co-lead), Scotiabank (co-lead)

    Use of proceeds: General corporate purposes, subscribing for subsidiary shares, repaying borrowings and redeeming preferred shares

    Announced Aug 10, 2026

Read by 6ix AI from the company's releases

Decks

Intact Financial Corporation on 6ix

Sector
Financials
Industry
Insurance
News releases
47 in the last 12 months · 265 in all · newest Nov 3, 2026 · oldest 2019
Calls
15 calls with a replay · 15 with a transcript · latest Nov 4, 2026
Decks
132 decks · latest Nov 4, 2026

Where Intact Financial Corporation is listed

ListingExchangeCountryCurrency
TSX:IFC · Home listingTSXCanadaCAD
OTC:IFCZFOTCUnited StatesUSD
Cboe Canada:IFCCboe CanadaCanadaCAD
TSX:IFC.PR.GTSXCanadaCAD
gettex:I5UgettexGermanyEUR
TSX:IFC.PR.ATSXCanadaCAD
TSX:IFC.PR.ETSXCanadaCAD
TSX:IFC.PR.MTSXCanadaCAD
TSX:IFC.PR.C · DelistedTSXCanadaCAD
TSX:IFC.PR.F · This pageTSXCanadaCAD
TSX:IFC.PR.ITSXCanadaCAD
TSX:IFC.PR.KTSXCanadaCAD
Cboe Canada:IFC.PR.ACboe CanadaCanadaCAD
Cboe Canada:IFC.PR.CCboe CanadaCanadaCAD
Cboe Canada:IFC.PR.FCboe CanadaCanadaCAD
LS Exchange:A0RNQWLS ExchangeGermanyEUR
Cboe Canada:IFC.PR.GCboe CanadaCanadaCAD
BMV:IFCNBMVMexicoMXN
Cboe Canada:IFC.PR.ECboe CanadaCanadaCAD
Lang & Schwarz:A0RNQWLang & SchwarzGermanyEUR
OTC:IFTPFOTCUnited StatesUSD
Frankfurt:I5UFrankfurtGermanyEUR
OTC:INTAFOTCUnited StatesUSD
Munich:I5UMunichGermanyEUR
OTC:ITFCYOTCUnited StatesUSD
BIVA:IFCNBIVAMexicoMXN
Dusseldorf:I5UDusseldorfGermanyEUR
Hanover:I5UHanoverGermanyEUR
Cboe Canada:IFC.PR.MCboe CanadaCanadaCAD
OTC:INFFFOTCUnited StatesUSD
Cboe Canada:IFC.PR.ICboe CanadaCanadaCAD
Cboe Canada:IFC.PR.KCboe CanadaCanadaCAD
Stuttgart:I5UStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Intact Financial Corporation.