Stock listing
Tokyo:8596 Kyushu Leasing Service Co., Ltd. (九州リースサービス) 株価
Home listing (Tokyo) of Kyushu Leasing Service Co., Ltd.
Follow Kyushu Leasing Service Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8596
¥1,446.00 JPY -13.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,430.00 – ¥1,460.00 JPYNov 4, 2026
- Volume
- 45,000 sharesNov 4, 2026
- Market cap
- ¥37.53B JPYAt the close on Nov 4, 2026 · price × 25.95M shares outstanding
- Traded on an average day
- ¥41.67M JPYMedian day 23,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8596 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,446.00 | -13.00 | -0.9% | ¥1,459.00 | ¥1,460.00 | ¥1,430.00 | 45,000 | |
| ¥1,459.00 | -12.00 | -0.8% | ¥1,464.00 | ¥1,471.00 | ¥1,457.00 | 39,300 | |
| ¥1,471.00 | -9.00 | -0.6% | ¥1,480.00 | ¥1,489.00 | ¥1,467.00 | 25,700 | |
| ¥1,480.00 | +2.00 | +0.1% | ¥1,490.00 | ¥1,490.00 | ¥1,474.00 | 15,200 | |
| ¥1,478.00 | -17.00 | -1.1% | ¥1,496.00 | ¥1,502.00 | ¥1,477.00 | 10,300 | |
| ¥1,495.00 | +4.00 | +0.3% | ¥1,499.00 | ¥1,505.00 | ¥1,490.00 | 12,900 | |
| ¥1,491.00 | +22.00 | +1.5% | ¥1,477.00 | ¥1,498.00 | ¥1,477.00 | 26,900 | |
| ¥1,469.00 | -12.00 | -0.8% | ¥1,481.00 | ¥1,500.00 | ¥1,466.00 | 30,900 | |
| ¥1,481.00 | +4.00 | +0.3% | ¥1,477.00 | ¥1,487.00 | ¥1,472.00 | 15,700 | |
| ¥1,477.00 | +11.00 | +0.8% | ¥1,475.00 | ¥1,478.00 | ¥1,465.00 | 28,600 | |
| ¥1,466.00 | -19.00 | -1.3% | ¥1,486.00 | ¥1,488.00 | ¥1,461.00 | 23,000 | |
| ¥1,485.00 | 0.00 | 0.0% | ¥1,475.00 | ¥1,485.00 | ¥1,471.00 | 14,000 | |
| ¥1,485.00 | +20.00 | +1.4% | ¥1,474.00 | ¥1,485.00 | ¥1,470.00 | 18,100 | |
| ¥1,465.00 | -7.00 | -0.5% | ¥1,472.00 | ¥1,472.00 | ¥1,450.00 | 36,600 | |
| ¥1,472.00 | -15.00 | -1.0% | ¥1,492.00 | ¥1,492.00 | ¥1,471.00 | 19,400 | |
| ¥1,487.00 | +10.00 | +0.7% | ¥1,476.00 | ¥1,488.00 | ¥1,474.00 | 19,500 | |
| ¥1,477.00 | -2.00 | -0.1% | ¥1,468.00 | ¥1,480.00 | ¥1,462.00 | 32,100 | |
| ¥1,479.00 | -19.00 | -1.3% | ¥1,486.00 | ¥1,486.00 | ¥1,472.00 | 30,900 | |
| ¥1,498.00 | -15.00 | -1.0% | ¥1,508.00 | ¥1,515.00 | ¥1,497.00 | 33,900 | |
| ¥1,513.00 | +8.00 | +0.5% | ¥1,516.00 | ¥1,516.00 | ¥1,476.00 | 38,600 | |
| ¥1,505.00 | +3.00 | +0.2% | ¥1,504.00 | ¥1,511.00 | ¥1,499.00 | 24,800 | |
| ¥1,502.00 | -36.00 | -2.3% | ¥1,527.00 | ¥1,531.00 | ¥1,497.00 | 50,700 | |
| ¥1,538.00 | -3.00 | -0.2% | ¥1,542.00 | ¥1,542.00 | ¥1,525.00 | 55,300 | |
| ¥1,541.00 | +1.00 | +0.1% | ¥1,545.00 | ¥1,553.00 | ¥1,535.00 | 19,000 | |
| ¥1,540.00 | -52.00 | -3.3% | ¥1,555.00 | ¥1,558.00 | ¥1,540.00 | 32,700 | |
| ¥1,592.00 | +15.00 | +1.0% | ¥1,589.00 | ¥1,602.00 | ¥1,584.00 | 36,300 | |
| ¥1,577.00 | +9.00 | +0.6% | ¥1,585.00 | ¥1,586.00 | ¥1,569.00 | 16,000 | |
| ¥1,568.00 | -3.00 | -0.2% | ¥1,572.00 | ¥1,578.00 | ¥1,562.00 | 20,200 | |
| ¥1,571.00 | +13.00 | +0.8% | ¥1,558.00 | ¥1,607.00 | ¥1,539.00 | 32,800 | |
| ¥1,558.00 | +21.00 | +1.4% | ¥1,540.00 | ¥1,561.00 | ¥1,540.00 | 9,500 | |
| ¥1,537.00 | +2.00 | +0.1% | ¥1,541.00 | ¥1,555.00 | ¥1,534.00 | 14,500 | |
| ¥1,535.00 | -2.00 | -0.1% | ¥1,537.00 | ¥1,548.00 | ¥1,529.00 | 9,800 | |
| ¥1,537.00 | +13.00 | +0.9% | ¥1,517.00 | ¥1,548.00 | ¥1,517.00 | 15,100 | |
| ¥1,524.00 | -14.00 | -0.9% | ¥1,538.00 | ¥1,545.00 | ¥1,513.00 | 23,000 | |
| ¥1,538.00 | -7.00 | -0.5% | ¥1,535.00 | ¥1,540.00 | ¥1,525.00 | 19,400 | |
| ¥1,545.00 | -6.00 | -0.4% | ¥1,565.00 | ¥1,565.00 | ¥1,545.00 | 20,400 | |
| ¥1,551.00 | -29.00 | -1.8% | ¥1,575.00 | ¥1,575.00 | ¥1,551.00 | 35,100 | |
| ¥1,580.00 | -9.00 | -0.6% | ¥1,581.00 | ¥1,590.00 | ¥1,576.00 | 18,800 | |
| ¥1,589.00 | -3.00 | -0.2% | ¥1,594.00 | ¥1,595.00 | ¥1,578.00 | 27,600 | |
| ¥1,592.00 | -2.00 | -0.1% | ¥1,600.00 | ¥1,601.00 | ¥1,591.00 | 16,900 | |
| ¥1,594.00 | -31.00 | -1.9% | ¥1,619.00 | ¥1,620.00 | ¥1,594.00 | 37,800 | |
| ¥1,625.00 | +7.00 | +0.4% | ¥1,618.00 | ¥1,632.00 | ¥1,608.00 | 33,300 | |
| ¥1,618.00 | -11.00 | -0.7% | ¥1,617.00 | ¥1,635.00 | ¥1,616.00 | 21,900 | |
| ¥1,629.00 | +20.00 | +1.2% | ¥1,610.00 | ¥1,690.00 | ¥1,608.00 | 39,400 | |
| ¥1,609.00 | -13.00 | -0.8% | ¥1,622.00 | ¥1,625.00 | ¥1,609.00 | 16,700 | |
| ¥1,622.00 | +13.00 | +0.8% | ¥1,603.00 | ¥1,622.00 | ¥1,603.00 | 19,100 | |
| ¥1,609.00 | +2.00 | +0.1% | ¥1,607.00 | ¥1,614.00 | ¥1,605.00 | 12,100 | |
| ¥1,607.00 | -19.00 | -1.2% | ¥1,625.00 | ¥1,625.00 | ¥1,607.00 | 16,500 | |
| ¥1,626.00 | -1.00 | -0.1% | ¥1,617.00 | ¥1,640.00 | ¥1,617.00 | 13,900 | |
| ¥1,627.00 | +2.00 | +0.1% | ¥1,625.00 | ¥1,634.00 | ¥1,611.00 | 20,200 | |
| ¥1,625.00 | -26.00 | -1.6% | ¥1,650.00 | ¥1,650.00 | ¥1,606.00 | 55,400 | |
| ¥1,651.00 | -4.00 | -0.2% | ¥1,650.00 | ¥1,678.00 | ¥1,649.00 | 23,800 | |
| ¥1,655.00 | -9.00 | -0.5% | ¥1,664.00 | ¥1,670.00 | ¥1,643.00 | 29,800 | |
| ¥1,664.00 | -5.00 | -0.3% | ¥1,667.00 | ¥1,680.00 | ¥1,650.00 | 32,200 | |
| ¥1,669.00 | +38.00 | +2.3% | ¥1,640.00 | ¥1,670.00 | ¥1,637.00 | 38,900 | |
| ¥1,631.00 | +1.00 | +0.1% | ¥1,619.00 | ¥1,633.00 | ¥1,610.00 | 15,900 | |
| ¥1,630.00 | +40.00 | +2.5% | ¥1,608.00 | ¥1,630.00 | ¥1,597.00 | 45,500 | |
| ¥1,590.00 | -13.00 | -0.8% | ¥1,605.00 | ¥1,619.00 | ¥1,585.00 | 43,100 | |
| ¥1,603.00 | +64.00 | +4.2% | ¥1,531.00 | ¥1,610.00 | ¥1,530.00 | 67,800 | |
| ¥1,539.00 | +13.00 | +0.9% | ¥1,525.00 | ¥1,539.00 | ¥1,517.00 | 17,700 | |
| ¥1,526.00 | -16.00 | -1.0% | ¥1,542.00 | ¥1,545.00 | ¥1,524.00 | 21,400 |
- Ticker
- Tokyo:8596
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 6, 2026
TABLE-Kyushu Leasing Service - 9-MTH group results
Latest deck · Aug 6, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · May 8, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 27 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 49 slides · Nov 29, 2025
Kyushu Leasing Service Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
- Decks
- 12 decks · latest Aug 6, 2026
Where Kyushu Leasing Service Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8596 九州リースサービス · Home listing · This page | Tokyo | Japan | JPY |
| FSE:8596 九州リースサービス | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Kyushu Leasing Service Co., Ltd.