Stock listing
Tokyo:3864 Mitsubishi Paper Mills, Ltd. (三菱製紙) 株価
Home listing (Tokyo) of Mitsubishi Paper Mills, Ltd.
Follow Mitsubishi Paper Mills, Ltd. into a list and get an email when it puts out news.
Share price · TSE:3864
¥1,183.00 JPY -28.00 (-2.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,148.00 – ¥1,216.00 JPYNov 4, 2026
- Volume
- 369,000 sharesNov 4, 2026
- Market cap
- ¥52.93B JPYAt the close on Nov 4, 2026 · price × 44.74M shares outstanding
- Traded on an average day
- ¥179.5M JPYMedian day 137,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MPX | €6.85 EUR | -0.05 (-0.7%) | — | €6.85 | €6.85 | €6.85 | €6.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3864 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,183.00 | -28.00 | -2.3% | ¥1,216.00 | ¥1,216.00 | ¥1,148.00 | 369,000 | |
| ¥1,211.00 | -17.00 | -1.4% | ¥1,221.00 | ¥1,234.00 | ¥1,211.00 | 138,000 | |
| ¥1,228.00 | +2.00 | +0.2% | ¥1,225.00 | ¥1,235.00 | ¥1,216.00 | 93,600 | |
| ¥1,226.00 | +6.00 | +0.5% | ¥1,220.00 | ¥1,226.00 | ¥1,206.00 | 149,000 | |
| ¥1,220.00 | -8.00 | -0.7% | ¥1,230.00 | ¥1,237.00 | ¥1,214.00 | 84,700 | |
| ¥1,228.00 | -2.00 | -0.2% | ¥1,234.00 | ¥1,241.00 | ¥1,216.00 | 91,900 | |
| ¥1,230.00 | -8.00 | -0.6% | ¥1,230.00 | ¥1,243.00 | ¥1,225.00 | 137,600 | |
| ¥1,238.00 | -3.00 | -0.2% | ¥1,230.00 | ¥1,241.00 | ¥1,220.00 | 141,300 | |
| ¥1,241.00 | -5.00 | -0.4% | ¥1,250.00 | ¥1,250.00 | ¥1,230.00 | 56,200 | |
| ¥1,246.00 | +37.00 | +3.1% | ¥1,218.00 | ¥1,251.00 | ¥1,218.00 | 94,700 | |
| ¥1,209.00 | -15.00 | -1.2% | ¥1,224.00 | ¥1,232.00 | ¥1,204.00 | 96,100 | |
| ¥1,224.00 | -6.00 | -0.5% | ¥1,224.00 | ¥1,230.00 | ¥1,207.00 | 98,500 | |
| ¥1,230.00 | +21.00 | +1.7% | ¥1,223.00 | ¥1,238.00 | ¥1,214.00 | 111,100 | |
| ¥1,209.00 | -33.00 | -2.7% | ¥1,233.00 | ¥1,237.00 | ¥1,209.00 | 168,400 | |
| ¥1,242.00 | -13.00 | -1.0% | ¥1,250.00 | ¥1,258.00 | ¥1,234.00 | 79,000 | |
| ¥1,255.00 | +11.00 | +0.9% | ¥1,244.00 | ¥1,255.00 | ¥1,237.00 | 160,200 | |
| ¥1,244.00 | +18.00 | +1.5% | ¥1,233.00 | ¥1,246.00 | ¥1,230.00 | 83,300 | |
| ¥1,226.00 | -4.00 | -0.3% | ¥1,221.00 | ¥1,237.00 | ¥1,208.00 | 101,800 | |
| ¥1,230.00 | +18.00 | +1.5% | ¥1,212.00 | ¥1,246.00 | ¥1,212.00 | 95,000 | |
| ¥1,212.00 | +4.00 | +0.3% | ¥1,221.00 | ¥1,221.00 | ¥1,208.00 | 53,500 | |
| ¥1,208.00 | -15.00 | -1.2% | ¥1,229.00 | ¥1,230.00 | ¥1,204.00 | 138,900 | |
| ¥1,223.00 | -27.00 | -2.2% | ¥1,237.00 | ¥1,244.00 | ¥1,218.00 | 155,000 | |
| ¥1,250.00 | +1.00 | +0.1% | ¥1,251.00 | ¥1,257.00 | ¥1,230.00 | 153,900 | |
| ¥1,249.00 | +32.00 | +2.6% | ¥1,215.00 | ¥1,251.00 | ¥1,212.00 | 171,200 | |
| ¥1,217.00 | -18.00 | -1.5% | ¥1,222.00 | ¥1,222.00 | ¥1,205.00 | 134,900 | |
| ¥1,235.00 | +7.00 | +0.6% | ¥1,239.00 | ¥1,245.00 | ¥1,224.00 | 129,200 | |
| ¥1,228.00 | +2.00 | +0.2% | ¥1,230.00 | ¥1,239.00 | ¥1,204.00 | 137,700 | |
| ¥1,226.00 | +1.00 | +0.1% | ¥1,234.00 | ¥1,234.00 | ¥1,210.00 | 130,000 | |
| ¥1,225.00 | +5.00 | +0.4% | ¥1,225.00 | ¥1,232.00 | ¥1,209.00 | 114,600 | |
| ¥1,220.00 | +10.00 | +0.8% | ¥1,212.00 | ¥1,226.00 | ¥1,210.00 | 120,500 | |
| ¥1,210.00 | +13.00 | +1.1% | ¥1,197.00 | ¥1,219.00 | ¥1,188.00 | 191,400 | |
| ¥1,197.00 | +16.00 | +1.4% | ¥1,170.00 | ¥1,197.00 | ¥1,169.00 | 90,700 | |
| ¥1,181.00 | +12.00 | +1.0% | ¥1,162.00 | ¥1,196.00 | ¥1,160.00 | 149,700 | |
| ¥1,169.00 | -12.00 | -1.0% | ¥1,174.00 | ¥1,178.00 | ¥1,150.00 | 108,500 | |
| ¥1,181.00 | +17.00 | +1.5% | ¥1,166.00 | ¥1,188.00 | ¥1,161.00 | 100,500 | |
| ¥1,164.00 | 0.00 | 0.0% | ¥1,163.00 | ¥1,170.00 | ¥1,148.00 | 90,600 | |
| ¥1,164.00 | -22.00 | -1.9% | ¥1,186.00 | ¥1,186.00 | ¥1,151.00 | 126,100 | |
| ¥1,186.00 | +9.00 | +0.8% | ¥1,180.00 | ¥1,192.00 | ¥1,173.00 | 102,000 | |
| ¥1,177.00 | +14.00 | +1.2% | ¥1,168.00 | ¥1,191.00 | ¥1,157.00 | 172,400 | |
| ¥1,163.00 | -26.00 | -2.2% | ¥1,190.00 | ¥1,193.00 | ¥1,154.00 | 233,300 | |
| ¥1,189.00 | -36.00 | -2.9% | ¥1,230.00 | ¥1,233.00 | ¥1,189.00 | 161,800 | |
| ¥1,225.00 | +12.00 | +1.0% | ¥1,202.00 | ¥1,229.00 | ¥1,197.00 | 160,200 | |
| ¥1,213.00 | +14.00 | +1.2% | ¥1,195.00 | ¥1,213.00 | ¥1,187.00 | 138,400 | |
| ¥1,199.00 | +6.00 | +0.5% | ¥1,198.00 | ¥1,217.00 | ¥1,194.00 | 206,100 | |
| ¥1,193.00 | -2.00 | -0.2% | ¥1,196.00 | ¥1,201.00 | ¥1,183.00 | 82,700 | |
| ¥1,195.00 | +13.00 | +1.1% | ¥1,187.00 | ¥1,204.00 | ¥1,181.00 | 160,400 | |
| ¥1,182.00 | +6.00 | +0.5% | ¥1,185.00 | ¥1,190.00 | ¥1,173.00 | 116,300 | |
| ¥1,176.00 | -23.00 | -1.9% | ¥1,199.00 | ¥1,210.00 | ¥1,166.00 | 150,100 | |
| ¥1,199.00 | +38.00 | +3.3% | ¥1,144.00 | ¥1,217.00 | ¥1,135.00 | 407,700 | |
| ¥1,161.00 | +5.00 | +0.4% | ¥1,161.00 | ¥1,173.00 | ¥1,140.00 | 137,200 | |
| ¥1,156.00 | +5.00 | +0.4% | ¥1,150.00 | ¥1,162.00 | ¥1,140.00 | 185,800 | |
| ¥1,151.00 | 0.00 | 0.0% | ¥1,159.00 | ¥1,159.00 | ¥1,130.00 | 166,800 | |
| ¥1,151.00 | -1.00 | -0.1% | ¥1,160.00 | ¥1,168.00 | ¥1,144.00 | 103,100 | |
| ¥1,152.00 | +1.00 | +0.1% | ¥1,150.00 | ¥1,180.00 | ¥1,141.00 | 244,900 | |
| ¥1,151.00 | +18.00 | +1.6% | ¥1,150.00 | ¥1,161.00 | ¥1,137.00 | 104,600 | |
| ¥1,133.00 | +9.00 | +0.8% | ¥1,148.00 | ¥1,149.00 | ¥1,109.00 | 175,500 | |
| ¥1,124.00 | -46.00 | -3.9% | ¥1,158.00 | ¥1,164.00 | ¥1,119.00 | 252,400 | |
| ¥1,170.00 | +2.00 | +0.2% | ¥1,178.00 | ¥1,232.00 | ¥1,155.00 | 375,700 | |
| ¥1,168.00 | -6.00 | -0.5% | ¥1,176.00 | ¥1,176.00 | ¥1,139.00 | 173,800 | |
| ¥1,174.00 | +22.00 | +1.9% | ¥1,150.00 | ¥1,189.00 | ¥1,146.00 | 323,000 | |
| ¥1,152.00 | +35.00 | +3.1% | ¥1,115.00 | ¥1,160.00 | ¥1,114.00 | 183,200 |
- Ticker
- Tokyo:3864
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 6, 2026
Summary of Consolidated Financial Results for the First Quarter of the Year Ending March 2027 (unaudited)
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Summary of Consolidated Financial Results for the First Quarter of the Year Ending March 2027 (unaudited)
Aug 6, 2026
Closed ¥1,168.00 (-0.5%) on Aug 6, 2026
Notice of Receipt of Dividends from a Consolidated Subsidiary
Jun 26, 2026
Closed ¥1,039.00 (+0.5%) on Jun 26, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · May 14, 2026
Q3 FY2025 Earnings Presentation
Earnings · 26 slides · Feb 13, 2026
Q2 FY2025 Earnings Presentation
Earnings · 28 slides · Nov 13, 2025
Mitsubishi Paper Mills, Ltd. on 6ix
- News releases
- 11 in the last 12 months · 15 in all · newest Aug 6, 2026 · oldest 2017
- Decks
- 4 decks · latest Aug 6, 2026
Where Mitsubishi Paper Mills, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3864 三菱製紙 · Home listing · This page | Tokyo | Japan | JPY |
| gettex:MPX | gettex | Germany | EUR |
| LS Exchange:859183 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859183 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MPX | Dusseldorf | Germany | EUR |
| Frankfurt:MPX | Frankfurt | Germany | EUR |
| Hamburg:MPX | Hamburg | Germany | EUR |
| Hanover:MPX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Paper Mills, Ltd.