Stock listing
Tokyo:3180 Beauty Garage, Inc. (ビューティガレージ) 株価
Follow Beauty Garage, Inc. into a list and get an email when it puts out news.
Share price · TSE:3180
¥1,548.00 JPY -16.00 (-1.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,541.00 – ¥1,568.00 JPYNov 4, 2026
- Volume
- 15,200 sharesNov 4, 2026
- Market cap
- ¥19.74B JPYAt the close on Nov 4, 2026 · price × 12.75M shares outstanding
- Traded on an average day
- ¥61.91M JPYMedian day 27,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3180 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,548.00 | -16.00 | -1.0% | ¥1,560.00 | ¥1,568.00 | ¥1,541.00 | 15,200 | |
| ¥1,564.00 | -12.00 | -0.8% | ¥1,579.00 | ¥1,579.00 | ¥1,552.00 | 12,300 | |
| ¥1,576.00 | +21.00 | +1.4% | ¥1,574.00 | ¥1,598.00 | ¥1,556.00 | 24,200 | |
| ¥1,555.00 | +6.00 | +0.4% | ¥1,540.00 | ¥1,555.00 | ¥1,516.00 | 122,300 | |
| ¥1,549.00 | -17.00 | -1.1% | ¥1,594.00 | ¥1,594.00 | ¥1,540.00 | 137,700 | |
| ¥1,566.00 | +7.00 | +0.4% | ¥1,576.00 | ¥1,621.00 | ¥1,556.00 | 48,100 | |
| ¥1,559.00 | -40.00 | -2.5% | ¥1,578.00 | ¥1,583.00 | ¥1,558.00 | 27,800 | |
| ¥1,599.00 | +42.00 | +2.7% | ¥1,557.00 | ¥1,603.00 | ¥1,557.00 | 24,600 | |
| ¥1,557.00 | -32.00 | -2.0% | ¥1,590.00 | ¥1,598.00 | ¥1,555.00 | 19,400 | |
| ¥1,589.00 | -20.00 | -1.2% | ¥1,619.00 | ¥1,619.00 | ¥1,585.00 | 35,500 | |
| ¥1,609.00 | -2.00 | -0.1% | ¥1,611.00 | ¥1,619.00 | ¥1,595.00 | 26,900 | |
| ¥1,611.00 | -16.00 | -1.0% | ¥1,635.00 | ¥1,638.00 | ¥1,580.00 | 30,000 | |
| ¥1,627.00 | -1.00 | -0.1% | ¥1,621.00 | ¥1,641.00 | ¥1,621.00 | 23,300 | |
| ¥1,628.00 | -33.00 | -2.0% | ¥1,645.00 | ¥1,647.00 | ¥1,620.00 | 42,200 | |
| ¥1,661.00 | -5.00 | -0.3% | ¥1,669.00 | ¥1,678.00 | ¥1,653.00 | 23,800 | |
| ¥1,666.00 | -8.00 | -0.5% | ¥1,685.00 | ¥1,686.00 | ¥1,665.00 | 36,800 | |
| ¥1,674.00 | +8.00 | +0.5% | ¥1,663.00 | ¥1,684.00 | ¥1,660.00 | 27,700 | |
| ¥1,666.00 | -3.00 | -0.2% | ¥1,670.00 | ¥1,678.00 | ¥1,645.00 | 53,300 | |
| ¥1,669.00 | -5.00 | -0.3% | ¥1,664.00 | ¥1,678.00 | ¥1,664.00 | 15,800 | |
| ¥1,674.00 | +14.00 | +0.8% | ¥1,650.00 | ¥1,674.00 | ¥1,650.00 | 19,300 | |
| ¥1,660.00 | +20.00 | +1.2% | ¥1,644.00 | ¥1,667.00 | ¥1,642.00 | 24,000 | |
| ¥1,640.00 | -8.00 | -0.5% | ¥1,627.00 | ¥1,694.00 | ¥1,617.00 | 71,900 | |
| ¥1,648.00 | +19.00 | +1.2% | ¥1,614.00 | ¥1,648.00 | ¥1,604.00 | 32,600 | |
| ¥1,629.00 | 0.00 | 0.0% | ¥1,624.00 | ¥1,635.00 | ¥1,615.00 | 17,400 | |
| ¥1,629.00 | +10.00 | +0.6% | ¥1,627.00 | ¥1,635.00 | ¥1,606.00 | 45,900 | |
| ¥1,619.00 | -14.00 | -0.9% | ¥1,613.00 | ¥1,621.00 | ¥1,592.00 | 28,900 | |
| ¥1,633.00 | -17.00 | -1.0% | ¥1,643.00 | ¥1,650.00 | ¥1,613.00 | 20,300 | |
| ¥1,650.00 | +23.00 | +1.4% | ¥1,620.00 | ¥1,650.00 | ¥1,620.00 | 40,200 | |
| ¥1,627.00 | -23.00 | -1.4% | ¥1,645.00 | ¥1,650.00 | ¥1,616.00 | 31,900 | |
| ¥1,650.00 | +62.00 | +3.9% | ¥1,588.00 | ¥1,659.00 | ¥1,575.00 | 50,300 | |
| ¥1,588.00 | +15.00 | +1.0% | ¥1,556.00 | ¥1,618.00 | ¥1,556.00 | 33,900 | |
| ¥1,573.00 | +19.00 | +1.2% | ¥1,562.00 | ¥1,595.00 | ¥1,545.00 | 33,500 | |
| ¥1,554.00 | +24.00 | +1.6% | ¥1,511.00 | ¥1,576.00 | ¥1,511.00 | 41,600 | |
| ¥1,530.00 | -70.00 | -4.4% | ¥1,560.00 | ¥1,572.00 | ¥1,515.00 | 80,800 | |
| ¥1,600.00 | 0.00 | 0.0% | ¥1,650.00 | ¥1,700.00 | ¥1,561.00 | 282,500 | |
| ¥1,600.00 | -25.00 | -1.5% | ¥1,607.00 | ¥1,634.00 | ¥1,581.00 | 92,000 | |
| ¥1,625.00 | -25.00 | -1.5% | ¥1,646.00 | ¥1,651.00 | ¥1,622.00 | 25,300 | |
| ¥1,650.00 | -20.00 | -1.2% | ¥1,640.00 | ¥1,675.00 | ¥1,622.00 | 42,200 | |
| ¥1,670.00 | +41.00 | +2.5% | ¥1,629.00 | ¥1,670.00 | ¥1,629.00 | 51,500 | |
| ¥1,629.00 | +11.00 | +0.7% | ¥1,630.00 | ¥1,639.00 | ¥1,600.00 | 36,000 | |
| ¥1,618.00 | -12.00 | -0.7% | ¥1,595.00 | ¥1,629.00 | ¥1,589.00 | 30,100 | |
| ¥1,630.00 | +30.00 | +1.9% | ¥1,584.00 | ¥1,630.00 | ¥1,579.00 | 24,800 | |
| ¥1,600.00 | +40.00 | +2.6% | ¥1,560.00 | ¥1,628.00 | ¥1,554.00 | 53,500 | |
| ¥1,560.00 | +31.00 | +2.0% | ¥1,525.00 | ¥1,565.00 | ¥1,524.00 | 24,200 | |
| ¥1,529.00 | -12.00 | -0.8% | ¥1,526.00 | ¥1,552.00 | ¥1,508.00 | 29,400 | |
| ¥1,541.00 | -35.00 | -2.2% | ¥1,565.00 | ¥1,575.00 | ¥1,540.00 | 14,300 | |
| ¥1,576.00 | +3.00 | +0.2% | ¥1,570.00 | ¥1,576.00 | ¥1,550.00 | 18,500 | |
| ¥1,573.00 | +32.00 | +2.1% | ¥1,533.00 | ¥1,577.00 | ¥1,533.00 | 67,200 | |
| ¥1,541.00 | -16.00 | -1.0% | ¥1,557.00 | ¥1,563.00 | ¥1,536.00 | 14,300 | |
| ¥1,557.00 | -13.00 | -0.8% | ¥1,570.00 | ¥1,570.00 | ¥1,534.00 | 34,800 | |
| ¥1,570.00 | +3.00 | +0.2% | ¥1,561.00 | ¥1,570.00 | ¥1,546.00 | 18,400 | |
| ¥1,567.00 | +16.00 | +1.0% | ¥1,552.00 | ¥1,578.00 | ¥1,536.00 | 27,900 | |
| ¥1,551.00 | +21.00 | +1.4% | ¥1,530.00 | ¥1,553.00 | ¥1,522.00 | 27,800 | |
| ¥1,530.00 | +45.00 | +3.0% | ¥1,478.00 | ¥1,530.00 | ¥1,478.00 | 35,100 | |
| ¥1,485.00 | +33.00 | +2.3% | ¥1,452.00 | ¥1,490.00 | ¥1,450.00 | 17,800 | |
| ¥1,452.00 | -5.00 | -0.3% | ¥1,450.00 | ¥1,464.00 | ¥1,431.00 | 13,700 | |
| ¥1,457.00 | +16.00 | +1.1% | ¥1,441.00 | ¥1,475.00 | ¥1,435.00 | 12,400 | |
| ¥1,441.00 | +2.00 | +0.1% | ¥1,422.00 | ¥1,452.00 | ¥1,422.00 | 12,200 | |
| ¥1,439.00 | +14.00 | +1.0% | ¥1,420.00 | ¥1,447.00 | ¥1,412.00 | 14,300 | |
| ¥1,425.00 | +7.00 | +0.5% | ¥1,418.00 | ¥1,437.00 | ¥1,418.00 | 13,000 | |
| ¥1,418.00 | -8.00 | -0.6% | ¥1,413.00 | ¥1,426.00 | ¥1,413.00 | 20,000 |
- Ticker
- Tokyo:3180
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 15, 2026
Notice Regarding Information Leakage Due to Unauthorized Access to Our System by a Third Party
Latest deck · Sep 9, 2026
Q1 FY2027 Earnings Presentation
Earnings · 36 slides
Latest news
Notice Regarding Information Leakage Due to Unauthorized Access to Our System by a Third Party
Oct 15, 2026
Closed ¥1,628.00 (-2.0%) on Oct 15, 2026
[Summary] Financial Results for the Three Months Ended July 31, 2026
Sep 9, 2026
Closed ¥1,600.00 (-1.5%) on Sep 9, 2026
Notice Regarding Disposal of Treasury Shares for Performance-Linked Stock Compensation
Jul 28, 2026
Closed ¥1,414.00 (-0.3%) on Jul 28, 2026
(Correction) Notice Concerning Partial Corrections to the FY 2026 Presentation Material
Jun 25, 2026
Closed ¥1,388.00 (-3.0%) on Jun 25, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 36 slides · Sep 9, 2026
Q1 FY2026 Earnings Presentation
Earnings · 36 slides · Sep 9, 2026
FY2026 Earnings Presentation
Earnings · 13 slides · Jun 25, 2026
FY2026 Earnings Presentation
Earnings · 48 slides · Jun 9, 2026
Beauty Garage, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 7 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Beauty Garage, Inc.