Stock listing
Tokyo:1716 Daiichi Cutter Kogyo K.K. (第一カッター興業) 株価
Follow Daiichi Cutter Kogyo K.K. into a list and get an email when it puts out news.
Share price · TSE:1716
¥1,272.00 JPY -22.00 (-1.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,264.00 – ¥1,300.00 JPYNov 4, 2026
- Volume
- 38,500 sharesNov 4, 2026
- Market cap
- ¥15.26B JPYAt the close on Nov 4, 2026 · price × 12.00M shares outstanding
- Traded on an average day
- ¥40.96M JPYMedian day 25,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1716 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,272.00 | -22.00 | -1.7% | ¥1,293.00 | ¥1,300.00 | ¥1,264.00 | 38,500 | |
| ¥1,294.00 | -4.00 | -0.3% | ¥1,300.00 | ¥1,300.00 | ¥1,288.00 | 20,200 | |
| ¥1,298.00 | -3.00 | -0.2% | ¥1,307.00 | ¥1,322.00 | ¥1,298.00 | 15,600 | |
| ¥1,301.00 | +9.00 | +0.7% | ¥1,292.00 | ¥1,305.00 | ¥1,286.00 | 111,800 | |
| ¥1,292.00 | -8.00 | -0.6% | ¥1,301.00 | ¥1,306.00 | ¥1,289.00 | 49,300 | |
| ¥1,300.00 | +1.00 | +0.1% | ¥1,299.00 | ¥1,306.00 | ¥1,294.00 | 32,200 | |
| ¥1,299.00 | -4.00 | -0.3% | ¥1,302.00 | ¥1,304.00 | ¥1,297.00 | 22,100 | |
| ¥1,303.00 | -7.00 | -0.5% | ¥1,300.00 | ¥1,305.00 | ¥1,286.00 | 35,600 | |
| ¥1,310.00 | +8.00 | +0.6% | ¥1,302.00 | ¥1,313.00 | ¥1,300.00 | 26,300 | |
| ¥1,302.00 | +2.00 | +0.2% | ¥1,301.00 | ¥1,308.00 | ¥1,292.00 | 42,400 | |
| ¥1,300.00 | -23.00 | -1.7% | ¥1,329.00 | ¥1,329.00 | ¥1,300.00 | 19,700 | |
| ¥1,323.00 | +2.00 | +0.2% | ¥1,326.00 | ¥1,327.00 | ¥1,311.00 | 26,200 | |
| ¥1,321.00 | +16.00 | +1.2% | ¥1,302.00 | ¥1,325.00 | ¥1,302.00 | 24,000 | |
| ¥1,305.00 | -21.00 | -1.6% | ¥1,303.00 | ¥1,319.00 | ¥1,298.00 | 37,400 | |
| ¥1,326.00 | +6.00 | +0.5% | ¥1,320.00 | ¥1,331.00 | ¥1,320.00 | 19,700 | |
| ¥1,320.00 | +20.00 | +1.5% | ¥1,301.00 | ¥1,326.00 | ¥1,293.00 | 40,400 | |
| ¥1,300.00 | +3.00 | +0.2% | ¥1,295.00 | ¥1,308.00 | ¥1,294.00 | 33,900 | |
| ¥1,297.00 | -24.00 | -1.8% | ¥1,310.00 | ¥1,310.00 | ¥1,297.00 | 41,900 | |
| ¥1,321.00 | -4.00 | -0.3% | ¥1,320.00 | ¥1,325.00 | ¥1,317.00 | 21,300 | |
| ¥1,325.00 | -1.00 | -0.1% | ¥1,328.00 | ¥1,335.00 | ¥1,324.00 | 28,200 | |
| ¥1,326.00 | -10.00 | -0.7% | ¥1,340.00 | ¥1,340.00 | ¥1,320.00 | 49,700 | |
| ¥1,336.00 | -20.00 | -1.5% | ¥1,349.00 | ¥1,350.00 | ¥1,331.00 | 44,300 | |
| ¥1,356.00 | 0.00 | 0.0% | ¥1,353.00 | ¥1,363.00 | ¥1,350.00 | 29,300 | |
| ¥1,356.00 | -1.00 | -0.1% | ¥1,357.00 | ¥1,362.00 | ¥1,345.00 | 37,700 | |
| ¥1,357.00 | -21.00 | -1.5% | ¥1,375.00 | ¥1,375.00 | ¥1,357.00 | 28,500 | |
| ¥1,378.00 | +7.00 | +0.5% | ¥1,373.00 | ¥1,379.00 | ¥1,369.00 | 18,000 | |
| ¥1,371.00 | +3.00 | +0.2% | ¥1,368.00 | ¥1,378.00 | ¥1,367.00 | 20,800 | |
| ¥1,368.00 | -7.00 | -0.5% | ¥1,375.00 | ¥1,385.00 | ¥1,368.00 | 16,000 | |
| ¥1,375.00 | +2.00 | +0.1% | ¥1,373.00 | ¥1,379.00 | ¥1,368.00 | 21,100 | |
| ¥1,373.00 | -2.00 | -0.1% | ¥1,375.00 | ¥1,383.00 | ¥1,370.00 | 30,800 | |
| ¥1,375.00 | +7.00 | +0.5% | ¥1,374.00 | ¥1,387.00 | ¥1,367.00 | 13,000 | |
| ¥1,368.00 | -8.00 | -0.6% | ¥1,367.00 | ¥1,373.00 | ¥1,365.00 | 11,000 | |
| ¥1,376.00 | +10.00 | +0.7% | ¥1,365.00 | ¥1,377.00 | ¥1,360.00 | 12,400 | |
| ¥1,366.00 | -12.00 | -0.9% | ¥1,367.00 | ¥1,375.00 | ¥1,358.00 | 23,100 | |
| ¥1,378.00 | +3.00 | +0.2% | ¥1,375.00 | ¥1,383.00 | ¥1,369.00 | 19,500 | |
| ¥1,375.00 | -7.00 | -0.5% | ¥1,375.00 | ¥1,377.00 | ¥1,365.00 | 18,200 | |
| ¥1,382.00 | -15.00 | -1.1% | ¥1,395.00 | ¥1,395.00 | ¥1,381.00 | 13,800 | |
| ¥1,397.00 | -3.00 | -0.2% | ¥1,400.00 | ¥1,400.00 | ¥1,389.00 | 25,900 | |
| ¥1,400.00 | +2.00 | +0.1% | ¥1,400.00 | ¥1,403.00 | ¥1,390.00 | 33,400 | |
| ¥1,398.00 | +26.00 | +1.9% | ¥1,378.00 | ¥1,406.00 | ¥1,376.00 | 30,600 | |
| ¥1,372.00 | -35.00 | -2.5% | ¥1,396.00 | ¥1,396.00 | ¥1,372.00 | 48,700 | |
| ¥1,407.00 | +3.00 | +0.2% | ¥1,403.00 | ¥1,421.00 | ¥1,397.00 | 18,800 | |
| ¥1,404.00 | +3.00 | +0.2% | ¥1,401.00 | ¥1,408.00 | ¥1,400.00 | 13,000 | |
| ¥1,401.00 | -6.00 | -0.4% | ¥1,407.00 | ¥1,418.00 | ¥1,400.00 | 10,800 | |
| ¥1,407.00 | -4.00 | -0.3% | ¥1,406.00 | ¥1,420.00 | ¥1,400.00 | 17,600 | |
| ¥1,411.00 | -14.00 | -1.0% | ¥1,416.00 | ¥1,429.00 | ¥1,411.00 | 16,900 | |
| ¥1,425.00 | -10.00 | -0.7% | ¥1,450.00 | ¥1,450.00 | ¥1,420.00 | 15,600 | |
| ¥1,435.00 | 0.00 | 0.0% | ¥1,438.00 | ¥1,448.00 | ¥1,426.00 | 17,400 | |
| ¥1,435.00 | -9.00 | -0.6% | ¥1,431.00 | ¥1,439.00 | ¥1,416.00 | 21,700 | |
| ¥1,444.00 | +6.00 | +0.4% | ¥1,441.00 | ¥1,451.00 | ¥1,422.00 | 40,000 | |
| ¥1,438.00 | -18.00 | -1.2% | ¥1,450.00 | ¥1,467.00 | ¥1,438.00 | 33,200 | |
| ¥1,456.00 | +33.00 | +2.3% | ¥1,420.00 | ¥1,473.00 | ¥1,411.00 | 81,100 | |
| ¥1,423.00 | -72.00 | -4.8% | ¥1,497.00 | ¥1,519.00 | ¥1,423.00 | 102,600 | |
| ¥1,495.00 | +6.00 | +0.4% | ¥1,462.00 | ¥1,506.00 | ¥1,446.00 | 55,300 | |
| ¥1,489.00 | +47.00 | +3.3% | ¥1,450.00 | ¥1,489.00 | ¥1,442.00 | 36,200 | |
| ¥1,442.00 | +22.00 | +1.5% | ¥1,425.00 | ¥1,449.00 | ¥1,425.00 | 26,400 | |
| ¥1,420.00 | +11.00 | +0.8% | ¥1,409.00 | ¥1,426.00 | ¥1,404.00 | 12,200 | |
| ¥1,409.00 | +22.00 | +1.6% | ¥1,385.00 | ¥1,412.00 | ¥1,385.00 | 27,300 | |
| ¥1,387.00 | +5.00 | +0.4% | ¥1,379.00 | ¥1,397.00 | ¥1,378.00 | 17,700 | |
| ¥1,382.00 | +7.00 | +0.5% | ¥1,393.00 | ¥1,394.00 | ¥1,374.00 | 22,000 | |
| ¥1,375.00 | +10.00 | +0.7% | ¥1,367.00 | ¥1,383.00 | ¥1,367.00 | 11,200 |
- Ticker
- Tokyo:1716
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Dai-Ichi Cutter - 6-MTH group results
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 27, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Aug 29, 2025
H1 FY2025 Earnings Presentation
Earnings · 49 slides · Feb 28, 2025
Daiichi Cutter Kogyo K.K. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 7 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Daiichi Cutter Kogyo K.K.