Stock listing

Shenzhen:000039 China International Marine Containers (Group) Co., Ltd (中集集团) 股价

Home listing (Shenzhen) of China International Marine Containers (Group) Co., Ltd

Follow China International Marine Containers (Group) Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000039

¥9.57 CNY +0.01 (+0.1%)

Close on Nov 6, 2026

Past year +20.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥9.33 – ¥9.62 CNYNov 6, 2026
Volume: 26.33M sharesNov 6, 2026
Market cap: ¥22.04B CNYAt the close on Nov 6, 2026 · price × 2.30B shares outstanding
52-week range: ¥7.36 – ¥14.37 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥308.4M CNYMedian day 30.99M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000039 · Home	¥9.57 CNY	+0.01 (+0.1%)	26,333,430	¥9.40	¥9.62	¥9.33	¥9.56	Close on Nov 6, 2026
HKEX:2039	$7.675 HKD	-0.14 (-1.8%)	2,697,302	$7.805	$7.805	$7.53	$7.815	Close on Nov 6, 2026
Frankfurt:OCM	€0.85 EUR	+0.105 (+14.1%)	—	€0.845	€0.85	€0.845	€0.745	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000039 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥9.57	+0.01	+0.1%	¥9.40	¥9.62	¥9.33	26,333,430
Thu, Nov 5	¥9.56	-0.02	-0.2%	¥9.51	¥9.68	¥9.32	31,947,320
Wed, Nov 4	¥9.58	+0.18	+1.9%	¥9.40	¥9.68	¥9.36	37,847,064
Tue, Nov 3	¥9.40	+0.01	+0.1%	¥9.36	¥9.59	¥9.34	32,191,757
Mon, Nov 2	¥9.39	+0.50	+5.6%	¥8.94	¥9.49	¥8.86	63,174,276
Fri, Oct 30	¥8.89	+0.19	+2.2%	¥8.39	¥9.10	¥8.38	44,685,062
Thu, Oct 29	¥8.70	+0.03	+0.3%	¥8.65	¥8.78	¥8.59	22,088,540
Wed, Oct 28	¥8.67	+0.17	+2.0%	¥8.53	¥8.76	¥8.48	21,915,339
Tue, Oct 27	¥8.50	-0.11	-1.3%	¥8.63	¥8.82	¥8.49	21,743,725
Mon, Oct 26	¥8.61	+0.24	+2.9%	¥8.36	¥8.76	¥8.30	42,601,360
Fri, Oct 23	¥8.37	+0.30	+3.7%	¥7.98	¥8.39	¥7.95	40,113,067
Thu, Oct 22	¥8.07	-0.08	-1.0%	¥8.20	¥8.40	¥7.99	33,164,837
Wed, Oct 21	¥8.15	+0.19	+2.4%	¥7.99	¥8.21	¥7.93	21,201,810
Tue, Oct 20	¥7.96	-0.04	-0.5%	¥7.95	¥8.04	¥7.82	17,662,861
Mon, Oct 19	¥8.00	-0.02	-0.2%	¥8.03	¥8.11	¥7.95	16,737,193
Fri, Oct 16	¥8.02	+0.19	+2.4%	¥7.89	¥8.06	¥7.86	33,833,723
Thu, Oct 15	¥7.83	-0.57	-6.8%	¥8.30	¥8.31	¥7.77	51,617,547
Wed, Oct 14	¥8.40	+0.15	+1.8%	¥8.27	¥8.55	¥8.26	33,264,910
Tue, Oct 13	¥8.25	-0.13	-1.6%	¥8.31	¥8.43	¥8.20	30,994,051
Mon, Oct 12	¥8.38	-0.05	-0.6%	¥8.47	¥8.56	¥8.31	24,008,180
Fri, Oct 9	¥8.43	-0.25	-2.9%	¥8.61	¥8.83	¥8.30	26,273,877
Thu, Oct 8	¥8.68	+0.08	+0.9%	¥8.60	¥8.89	¥8.57	16,995,750
Wed, Sep 30	¥8.60	+0.05	+0.6%	¥8.56	¥8.67	¥8.53	10,794,669
Tue, Sep 29	¥8.55	-0.02	-0.2%	¥8.51	¥8.65	¥8.48	15,358,409
Mon, Sep 28	¥8.57	-0.09	-1.0%	¥8.66	¥8.68	¥8.50	19,175,301
Thu, Sep 24	¥8.66	-0.13	-1.5%	¥8.80	¥8.85	¥8.64	19,775,543
Wed, Sep 23	¥8.79	-0.23	-2.5%	¥9.05	¥9.05	¥8.78	22,482,793
Tue, Sep 22	¥9.02	-0.30	-3.2%	¥9.36	¥9.38	¥9.01	25,549,457
Mon, Sep 21	¥9.32	+0.17	+1.9%	¥9.10	¥9.37	¥9.10	20,620,229
Fri, Sep 18	¥9.15	+0.02	+0.2%	¥9.15	¥9.33	¥9.04	25,591,885
Thu, Sep 17	¥9.13	+0.08	+0.9%	¥9.00	¥9.20	¥8.97	15,240,420
Wed, Sep 16	¥9.05	-0.04	-0.4%	¥9.10	¥9.14	¥8.73	32,389,797
Tue, Sep 15	¥9.09	-0.13	-1.4%	¥9.20	¥9.20	¥8.94	21,064,789
Mon, Sep 14	¥9.22	+0.05	+0.5%	¥9.12	¥9.27	¥9.06	21,250,000
Fri, Sep 11	¥9.17	-0.33	-3.5%	¥9.40	¥9.45	¥9.10	32,262,172
Thu, Sep 10	¥9.50	-0.10	-1.0%	¥9.57	¥9.60	¥9.37	20,814,883
Wed, Sep 9	¥9.60	+0.21	+2.2%	¥9.34	¥9.66	¥9.32	31,129,660
Tue, Sep 8	¥9.39	-0.02	-0.2%	¥9.45	¥9.45	¥9.27	19,263,324
Mon, Sep 7	¥9.41	+0.02	+0.2%	¥9.38	¥9.47	¥9.23	29,179,318
Fri, Sep 4	¥9.39	+0.53	+6.0%	¥8.88	¥9.41	¥8.88	56,793,504
Thu, Sep 3	¥8.86	+0.24	+2.8%	¥8.71	¥8.95	¥8.58	41,594,254
Wed, Sep 2	¥8.62	-0.42	-4.6%	¥9.00	¥9.03	¥8.59	38,159,645
Tue, Sep 1	¥9.04	-0.03	-0.3%	¥9.02	¥9.20	¥8.81	36,035,004
Mon, Aug 31	¥9.07	-0.55	-5.7%	¥9.48	¥9.58	¥8.90	54,149,711
Fri, Aug 28	¥9.62	+0.32	+3.4%	¥9.30	¥9.67	¥9.30	37,889,551
Thu, Aug 27	¥9.30	+0.15	+1.6%	¥9.08	¥9.36	¥9.05	28,555,195
Wed, Aug 26	¥9.15	+0.05	+0.5%	¥9.15	¥9.23	¥9.03	25,025,496
Tue, Aug 25	¥9.10	-0.15	-1.6%	¥9.19	¥9.28	¥9.03	26,288,713
Mon, Aug 24	¥9.25	-0.09	-1.0%	¥9.39	¥9.45	¥9.12	30,665,084
Fri, Aug 21	¥9.34	+0.14	+1.5%	¥9.16	¥9.39	¥9.03	30,773,207
Thu, Aug 20	¥9.20	-0.11	-1.2%	¥9.44	¥9.52	¥9.12	32,231,854
Wed, Aug 19	¥9.31	-0.25	-2.6%	¥9.45	¥9.53	¥9.27	42,235,844
Tue, Aug 18	¥9.56	+0.53	+5.9%	¥9.03	¥9.60	¥8.97	66,876,383
Mon, Aug 17	¥9.03	+0.23	+2.6%	¥8.77	¥9.04	¥8.66	43,807,359
Fri, Aug 14	¥8.80	-0.07	-0.8%	¥8.90	¥9.09	¥8.74	43,711,871
Thu, Aug 13	¥8.87	0.00	0.0%	¥8.87	¥9.25	¥8.77	82,986,383
Wed, Aug 12	¥8.87	-0.12	-1.3%	¥8.88	¥9.00	¥8.65	81,513,961
Tue, Aug 11	¥8.99	+0.10	+1.1%	¥9.78	¥9.78	¥8.90	118,812,336
Mon, Aug 10	¥8.89	+0.31	+3.6%	¥8.44	¥8.90	¥8.42	52,507,625
Fri, Aug 7	¥8.58	+0.08	+0.9%	¥8.50	¥8.68	¥8.41	25,050,191
Thu, Aug 6	¥8.50	-0.18	-2.1%	¥8.69	¥8.71	¥8.41	37,376,175

Ticker: Shenzhen:000039
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

Latest news

CIMC Group Announces 2025 Interim Results

Aug 28, 2025

CIMC Group Announces 2024 Annual Results

Mar 28, 2025

CIMC Group Announces the First Three Quarters Results for 2024

Oct 29, 2024

CIMC Group Announces 2024 Interim Results

Aug 28, 2024

CIMC Group Announces 2023 Interim Results

Aug 30, 2023

Announcement on resolution of the twentieth meeting in 2021 of the ninth session of the board

Aug 23, 2021

(1) Profit distribution and dividend distribution proposal for 2020; (2) application for registration issuance of debt financing instruments of the association of financial market institutional investors; (3) proposed amendments to the articles of association and the rules of procedures for the general meetings; and (4) proposed general mandate granted to the board to issue shares

Apr 30, 2021

Proxy form for the annual general meeting of the company for 2020 to be held on Wednesday, 2 June 2021

Apr 30, 2021

Announcement on resolution of the twelfth meeting in 2021 of the ninth session of the board

Apr 30, 2021

Voluntary announcement - indicative announcement regarding proposed spin-off and listing of a controlling subsidiary

Apr 16, 2021

All China International Marine Containers (Group) Co., Ltd news

Decks

Group — FY2018 Earnings Presentation
Earnings · 35 slides · 2019
H1 2018 Earnings Presentation
Earnings · 35 slides · August 2018
Group — FY2017 Earnings Presentation
Earnings · 29 slides · 2018
Group — FY2016 Earnings Presentation
Earnings · 28 slides · Mar 28, 2017

China International Marine Containers (Group) Co., Ltd on 6ix

News releases: 21 in all · newest Aug 28, 2025 · oldest 2021
Decks: 5 decks · latest 2019

Where China International Marine Containers (Group) Co., Ltd is listed

Listing	Exchange	Country	Currency
Shenzhen:000039 中集集团 · Home listing · This page	Shenzhen	China	CNY
HKEX:2039 中集集團	HKEX	Hong Kong	HKD
Frankfurt:OCM	Frankfurt	Germany	EUR
LS Exchange:A1KANQ	LS Exchange	Germany	EUR
Lang & Schwarz:A1KANQ	Lang & Schwarz	Germany	EUR
OTC:CNINF	OTC	United States	USD
gettex:OCM	gettex	Germany	EUR

Shenzhen:000039 China International Marine Containers (Group) Co., Ltd (中集集团) 股价

Prices by listing

Daily closes

Latest news

CIMC Group Announces 2025 Interim Results

CIMC Group Announces 2024 Annual Results

CIMC Group Announces the First Three Quarters Results for 2024

CIMC Group Announces 2024 Interim Results

CIMC Group Announces 2023 Interim Results

Announcement on resolution of the twentieth meeting in 2021 of the ninth session of the board

Proxy form for the annual general meeting of the company for 2020 to be held on Wednesday, 2 June 2021

Announcement on resolution of the twelfth meeting in 2021 of the ninth session of the board

Voluntary announcement - indicative announcement regarding proposed spin-off and listing of a controlling subsidiary

Decks

Group — FY2018 Earnings Presentation

H1 2018 Earnings Presentation

Group — FY2017 Earnings Presentation

Group — FY2016 Earnings Presentation

China International Marine Containers (Group) Co., Ltd on 6ix

Where China International Marine Containers (Group) Co., Ltd is listed