Stock listing

gettex:OCM China International Marine Containers (Group) Co., Ltd Aktie

German listing (gettex) of China International Marine Containers (Group) Co., Ltd · home listing Shenzhen:000039

Follow China International Marine Containers (Group) Co., Ltd into a list and get an email when it puts out news.

Home listing price · SZSE:000039

¥8.07 CNY -0.08 (-1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000039

Past year -2.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥7.99 – ¥8.40 CNYOct 22, 2026
Volume
33.16M sharesOct 22, 2026
Market cap
¥18.58B CNYAt the close on Oct 22, 2026 · price × 2.30B shares outstanding
52-week range
¥7.36 – ¥14.37 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China International Marine Containers (Group) Co., Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000039 · Home¥8.07 CNY-0.08 (-1.0%)33,164,837¥8.20¥8.40¥7.99¥8.15Close on Oct 22, 2026
HKEX:2039$6.46 HKD-0.34 (-5.0%)10,947,500$6.88$6.905$6.385$6.80Close on Oct 22, 2026
Frankfurt:OCM€0.70 EUR-0.04 (-5.4%)—€0.72€0.72€0.70€0.74Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000039 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.07-0.08-1.0%¥8.20¥8.40¥7.9933,164,837
¥8.15+0.19+2.4%¥7.99¥8.21¥7.9321,201,810
¥7.96-0.04-0.5%¥7.95¥8.04¥7.8217,662,861
¥8.00-0.02-0.2%¥8.03¥8.11¥7.9516,737,193
¥8.02+0.19+2.4%¥7.89¥8.06¥7.8633,833,723
¥7.83-0.57-6.8%¥8.30¥8.31¥7.7751,617,547
¥8.40+0.15+1.8%¥8.27¥8.55¥8.2633,264,910
¥8.25-0.13-1.6%¥8.31¥8.43¥8.2030,994,051
¥8.38-0.05-0.6%¥8.47¥8.56¥8.3124,008,180
¥8.43-0.25-2.9%¥8.61¥8.83¥8.3026,273,877
¥8.68+0.08+0.9%¥8.60¥8.89¥8.5716,995,750
¥8.60+0.05+0.6%¥8.56¥8.67¥8.5310,794,669
¥8.55-0.02-0.2%¥8.51¥8.65¥8.4815,358,409
¥8.57-0.09-1.0%¥8.66¥8.68¥8.5019,175,301
¥8.66-0.13-1.5%¥8.80¥8.85¥8.6419,775,543
¥8.79-0.23-2.5%¥9.05¥9.05¥8.7822,482,793
¥9.02-0.30-3.2%¥9.36¥9.38¥9.0125,549,457
¥9.32+0.17+1.9%¥9.10¥9.37¥9.1020,620,229
¥9.15+0.02+0.2%¥9.15¥9.33¥9.0425,591,885
¥9.13+0.08+0.9%¥9.00¥9.20¥8.9715,240,420
¥9.05-0.04-0.4%¥9.10¥9.14¥8.7332,389,797
¥9.09-0.13-1.4%¥9.20¥9.20¥8.9421,064,789
¥9.22+0.05+0.5%¥9.12¥9.27¥9.0621,250,000
¥9.17-0.33-3.5%¥9.40¥9.45¥9.1032,262,172
¥9.50-0.10-1.0%¥9.57¥9.60¥9.3720,814,883
¥9.60+0.21+2.2%¥9.34¥9.66¥9.3231,129,660
¥9.39-0.02-0.2%¥9.45¥9.45¥9.2719,263,324
¥9.41+0.02+0.2%¥9.38¥9.47¥9.2329,179,318
¥9.39+0.53+6.0%¥8.88¥9.41¥8.8856,793,504
¥8.86+0.24+2.8%¥8.71¥8.95¥8.5841,594,254
¥8.62-0.42-4.6%¥9.00¥9.03¥8.5938,159,645
¥9.04-0.03-0.3%¥9.02¥9.20¥8.8136,035,004
¥9.07-0.55-5.7%¥9.48¥9.58¥8.9054,149,711
¥9.62+0.32+3.4%¥9.30¥9.67¥9.3037,889,551
¥9.30+0.15+1.6%¥9.08¥9.36¥9.0528,555,195
¥9.15+0.05+0.5%¥9.15¥9.23¥9.0325,025,496
¥9.10-0.15-1.6%¥9.19¥9.28¥9.0326,288,713
¥9.25-0.09-1.0%¥9.39¥9.45¥9.1230,665,084
¥9.34+0.14+1.5%¥9.16¥9.39¥9.0330,773,207
¥9.20-0.11-1.2%¥9.44¥9.52¥9.1232,231,854
¥9.31-0.25-2.6%¥9.45¥9.53¥9.2742,235,844
¥9.56+0.53+5.9%¥9.03¥9.60¥8.9766,876,383
¥9.03+0.23+2.6%¥8.77¥9.04¥8.6643,807,359
¥8.80-0.07-0.8%¥8.90¥9.09¥8.7443,711,871
¥8.870.000.0%¥8.87¥9.25¥8.7782,986,383
¥8.87-0.12-1.3%¥8.88¥9.00¥8.6581,513,961
¥8.99+0.10+1.1%¥9.78¥9.78¥8.90118,812,336
¥8.89+0.31+3.6%¥8.44¥8.90¥8.4252,507,625
¥8.58+0.08+0.9%¥8.50¥8.68¥8.4125,050,191
¥8.50-0.18-2.1%¥8.69¥8.71¥8.4137,376,175
¥8.68+0.08+0.9%¥8.61¥8.75¥8.5632,230,593
¥8.60-0.15-1.7%¥8.79¥8.84¥8.5030,246,818
¥8.75+0.08+0.9%¥8.69¥8.82¥8.6025,326,200
¥8.67-0.03-0.3%¥8.64¥8.78¥8.5440,271,375
¥8.700.000.0%¥8.65¥8.91¥8.5944,990,958
¥8.70+0.44+5.3%¥8.26¥8.78¥8.2163,148,790
¥8.26+0.02+0.2%¥8.11¥8.29¥8.0532,423,286
¥8.24+0.15+1.9%¥8.25¥8.30¥8.0432,141,726
¥8.09-0.45-5.3%¥8.43¥8.60¥8.0645,169,890
¥8.54+0.46+5.7%¥8.09¥8.60¥8.0253,818,776
¥8.08+0.11+1.4%¥7.98¥8.22¥7.9346,162,389
Ticker
gettex:OCM
Asset type
Stock
Exchange
gettex
Currency
EUR

Latest news

CIMC Group Announces 2025 Interim Results

Aug 28, 2025

CIMC Group Announces 2024 Annual Results

Mar 28, 2025

CIMC Group Announces the First Three Quarters Results for 2024

Oct 29, 2024

CIMC Group Announces 2024 Interim Results

Aug 28, 2024

CIMC Group Announces 2023 Interim Results

Aug 30, 2023

Announcement on resolution of the twentieth meeting in 2021 of the ninth session of the board

Aug 23, 2021

(1) Profit distribution and dividend distribution proposal for 2020; (2) application for registration issuance of debt financing instruments of the association of financial market institutional investors; (3) proposed amendments to the articles of association and the rules of procedures for the general meetings; and (4) proposed general mandate granted to the board to issue shares

Apr 30, 2021

Proxy form for the annual general meeting of the company for 2020 to be held on Wednesday, 2 June 2021

Apr 30, 2021

Announcement on resolution of the twelfth meeting in 2021 of the ninth session of the board

Apr 30, 2021

Voluntary announcement - indicative announcement regarding proposed spin-off and listing of a controlling subsidiary

Apr 16, 2021

All China International Marine Containers (Group) Co., Ltd news

Decks

China International Marine Containers (Group) Co., Ltd on 6ix

News releases
21 in all · newest Aug 28, 2025 · oldest 2021
Decks
5 decks · latest 2019

Where China International Marine Containers (Group) Co., Ltd is listed

ListingExchangeCountryCurrency
Shenzhen:000039 中集集团 · Home listingShenzhenChinaCNY
HKEX:2039 中集集團HKEXHong KongHKD
Frankfurt:OCMFrankfurtGermanyEUR
LS Exchange:A1KANQLS ExchangeGermanyEUR
Lang & Schwarz:A1KANQLang & SchwarzGermanyEUR
OTC:CNINFOTCUnited StatesUSD
gettex:OCM · This pagegettexGermanyEUR

Log in to ask 6ix AI your own questions about China International Marine Containers (Group) Co., Ltd.