Stock listing

Stuttgart:TUI1 TUI AG Aktie

German listing (Stuttgart) of TUI AG · home listing Xetra:TUI1

Follow TUI AG into a list and get an email when it puts out news.

Share price · SWB:TUI1

€6.80 EUR +0.21 (+3.2%)

Close on Oct 27, 2026

Day range
€6.61 – €6.82 EUROct 27, 2026
TUI AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TUI1 · Home€6.97 EUR+0.022 (+0.3%)2,538,281€6.92€6.982€6.90€6.948Close on Oct 30, 2026
Frankfurt:TUI1€6.956 EUR+0.178 (+2.6%)—€6.92€6.964€6.92€6.778Close on Oct 30, 2026
Stuttgart:TUI1€6.804 EUR+0.208 (+3.2%)—€6.694€6.818€6.612€6.596Close on Oct 27, 2026
OTC:TUIFF$7.42 USD0.00 (0.0%)—$7.42$7.42$7.42$7.42Close on Oct 27, 2026
Munich:TUI1€6.698 EUR+0.032 (+0.5%)—€6.698€6.698€6.698€6.666Close on Oct 27, 2026
Hamburg:TUI1€6.882 EUR+0.186 (+2.8%)—€6.882€6.882€6.882€6.696Close on Oct 30, 2026
Dusseldorf:TUI1€6.904 EUR+0.118 (+1.7%)40€6.872€6.962€6.872€6.786Close on Oct 30, 2026
Ticker
Stuttgart:TUI1
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Pre-Close Trading Update: TUI on track to deliver robust FY26 underlying EBIT with guidance tightened to €1.2bn to €1.3bn

Sep 22, 2026

TUI Supervisory Board Chair: Dr Dieter Zetsche’s term of office ends in February 2027 – shareholder and employee representatives vote unanimously for Johan Lundgren as his successor

Sep 18, 2026

TUI Supervisory Board: Re-appointment of Sybille Reiß, Chief People Officer and Labour Director, until 2030

Sep 17, 2026

Investor Presentation - September 2026 (02 September 2026)

Sep 3, 2026

TUI delivered resilient Q3 underlying EBIT of €234.6m (at CC), demonstrating the strength of its business despite geopolitical headwinds and one-offs, FY26 guidance reaffirmed

Aug 12, 2026

River Cruises marks major milestone as first purpose built ship TUI Luzia touches water

Jul 29, 2026

TUI AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jul 20, 2026

TUI recognised by CDP for climate leadership – certified hotels see strong growth in demand

Jun 5, 2026

Marella Cruises rolls out reusable coffee cup offering to all customers onboard its fleet of ships

May 14, 2026

TUI delivers strong Q2 underlying EBIT, up +€18.5m to -€188.3m (at CC), driven by Markets + Airline transformation and strong cruise demand, despite -€45m one offs especially due to the Iran war

May 13, 2026

All TUI AG news

Decks

TUI AG on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
21 in the last 12 months · 21 in all · newest Sep 22, 2026 · oldest 2026
Decks
34 decks · latest Aug 12, 2026

Where TUI AG is listed

ListingExchangeCountryCurrency
Xetra:TUI1 · Home listingXetraGermanyEUR
gettex:TUI1gettexGermanyEUR
Tradegate:TUI1TradegateGermanyEUR
LS Exchange:TUAG50LS ExchangeGermanyEUR
Frankfurt:TUI1FrankfurtGermanyEUR
Stuttgart:TUI1 · This pageStuttgartGermanyEUR
Lang & Schwarz:TUAG50Lang & SchwarzGermanyEUR
LSE:0ACYLSEUnited KingdomEUR
VIE:TUI1ViennaAustriaEUR
SIX Swiss:TUI1SIX SwissSwitzerlandCHF
Milan:1TUI1UMilanItalyEUR
OTC:TUIFFOTCUnited StatesUSD
Munich:TUI1MunichGermanyEUR
Aquis:TUI1DAquisUnited KingdomEUR
Hamburg:TUI1HamburgGermanyEUR
Dusseldorf:TUI1DusseldorfGermanyEUR
EUROTLX:4TUI1UEUROTLXItalyEUR
Hanover:TUI1HanoverGermanyEUR
BSESOF:TUI1BSESOFBulgariaEUR
Turquoise:TUI1DTurquoiseUnited KingdomEUR
BX Swiss:TUI1BX SwissSwitzerlandCHF
Aquis:TUI1DAquisUnited KingdomEUR
BX Swiss:TUI1EURBX SwissSwitzerlandEUR
BMV:TUINBMVMexicoMXN

Log in to ask 6ix AI your own questions about TUI AG.