Stock listing
NSE:ITCHOTELS ITC Hotels Ltd Share Price
Home listing (NSE) of ITC Hotels Ltd
Follow ITC Hotels Ltd into a list and get an email when it puts out news.
Share price · NSE:ITCHOTELS
₹167.17 INR -2.15 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹166.79 – ₹172.50 INROct 30, 2026
- Volume
- 5.46M sharesOct 30, 2026
- Market cap
- ₹348.2B INRAt the close on Oct 30, 2026 · price × 2.08B shares outstanding
- 52-week range
- ₹137.30 – ₹218.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹375.4M INRMedian day 1.57M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ITCHOTELS · Home | ₹167.17 INR | -2.15 (-1.3%) | 5,458,696 | ₹169.32 | ₹172.50 | ₹166.79 | ₹169.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ITCHOTELS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹167.17 | -2.15 | -1.3% | ₹169.32 | ₹172.50 | ₹166.79 | 5,458,696 | |
| ₹169.32 | +4.22 | +2.6% | ₹164.95 | ₹170.50 | ₹164.00 | 5,351,738 | |
| ₹165.10 | -1.20 | -0.7% | ₹167.00 | ₹168.10 | ₹163.05 | 2,948,919 | |
| ₹166.30 | +1.99 | +1.2% | ₹169.00 | ₹174.40 | ₹165.49 | 19,772,412 | |
| ₹164.31 | +8.06 | +5.2% | ₹156.00 | ₹168.50 | ₹154.34 | 20,007,496 | |
| ₹156.25 | -5.58 | -3.4% | ₹161.83 | ₹161.83 | ₹154.40 | 2,613,184 | |
| ₹161.83 | +5.65 | +3.6% | ₹156.00 | ₹162.18 | ₹154.21 | 3,580,061 | |
| ₹156.18 | -2.32 | -1.5% | ₹159.00 | ₹159.89 | ₹155.10 | 1,179,414 | |
| ₹158.50 | -3.98 | -2.4% | ₹163.40 | ₹163.41 | ₹157.87 | 1,136,523 | |
| ₹162.48 | +3.80 | +2.4% | ₹159.70 | ₹163.00 | ₹158.00 | 2,310,899 | |
| ₹158.68 | +1.81 | +1.2% | ₹156.99 | ₹162.67 | ₹156.90 | 4,130,877 | |
| ₹156.87 | +1.00 | +0.6% | ₹156.00 | ₹158.53 | ₹155.20 | 789,016 | |
| ₹155.87 | +1.96 | +1.3% | ₹154.22 | ₹156.23 | ₹153.25 | 1,333,905 | |
| ₹153.91 | -0.61 | -0.4% | ₹154.60 | ₹155.89 | ₹152.85 | 836,405 | |
| ₹154.52 | -0.11 | -0.1% | ₹155.30 | ₹157.76 | ₹154.30 | 1,783,964 | |
| ₹154.63 | -4.54 | -2.9% | ₹159.00 | ₹159.10 | ₹153.22 | 1,255,360 | |
| ₹159.17 | -1.04 | -0.6% | ₹160.00 | ₹161.90 | ₹158.60 | 1,030,272 | |
| ₹160.21 | +1.25 | +0.8% | ₹159.50 | ₹160.80 | ₹158.30 | 1,237,693 | |
| ₹158.96 | +0.45 | +0.3% | ₹159.80 | ₹160.80 | ₹158.11 | 922,569 | |
| ₹158.51 | 0.00 | 0.0% | ₹158.51 | ₹158.51 | ₹158.51 | 0 | |
| ₹158.51 | -5.62 | -3.4% | ₹163.20 | ₹163.30 | ₹157.05 | 2,346,443 | |
| ₹164.13 | +3.60 | +2.2% | ₹161.70 | ₹164.90 | ₹160.25 | 1,550,628 | |
| ₹160.53 | +1.96 | +1.2% | ₹158.02 | ₹162.00 | ₹156.33 | 1,965,803 | |
| ₹158.57 | -3.33 | -2.1% | ₹161.61 | ₹161.95 | ₹158.30 | 1,335,661 | |
| ₹161.90 | -2.11 | -1.3% | ₹164.80 | ₹164.80 | ₹161.01 | 1,253,849 | |
| ₹164.01 | +2.78 | +1.7% | ₹160.00 | ₹165.40 | ₹158.84 | 3,509,055 | |
| ₹161.23 | +2.63 | +1.7% | ₹159.09 | ₹162.25 | ₹158.60 | 1,371,792 | |
| ₹158.60 | +2.74 | +1.8% | ₹157.00 | ₹159.78 | ₹157.00 | 1,872,495 | |
| ₹155.86 | -2.94 | -1.9% | ₹157.99 | ₹160.25 | ₹155.24 | 2,084,859 | |
| ₹158.80 | +4.47 | +2.9% | ₹154.99 | ₹159.50 | ₹154.40 | 2,982,731 | |
| ₹154.33 | +0.94 | +0.6% | ₹153.39 | ₹154.95 | ₹153.01 | 866,754 | |
| ₹153.39 | +1.17 | +0.8% | ₹152.60 | ₹153.95 | ₹149.85 | 1,635,546 | |
| ₹152.22 | -1.47 | -1.0% | ₹153.60 | ₹155.25 | ₹152.00 | 1,141,335 | |
| ₹153.69 | 0.00 | 0.0% | ₹153.69 | ₹153.69 | ₹153.69 | 0 | |
| ₹153.69 | -0.44 | -0.3% | ₹153.85 | ₹154.50 | ₹152.61 | 1,693,876 | |
| ₹154.13 | -1.18 | -0.8% | ₹155.60 | ₹156.68 | ₹153.88 | 1,213,995 | |
| ₹155.31 | -1.53 | -1.0% | ₹156.65 | ₹157.04 | ₹155.01 | 1,636,514 | |
| ₹156.84 | -0.93 | -0.6% | ₹158.00 | ₹158.98 | ₹156.05 | 1,702,422 | |
| ₹157.77 | -3.46 | -2.1% | ₹161.00 | ₹161.00 | ₹157.50 | 1,451,816 | |
| ₹161.23 | +0.98 | +0.6% | ₹161.00 | ₹164.50 | ₹160.01 | 2,050,484 | |
| ₹160.25 | +1.62 | +1.0% | ₹159.42 | ₹160.89 | ₹159.25 | 796,973 | |
| ₹158.63 | -2.95 | -1.8% | ₹161.00 | ₹161.00 | ₹155.80 | 2,352,334 | |
| ₹161.58 | +1.49 | +0.9% | ₹160.28 | ₹162.36 | ₹160.04 | 1,333,614 | |
| ₹160.09 | -2.64 | -1.6% | ₹162.73 | ₹163.18 | ₹158.71 | 2,138,675 | |
| ₹162.73 | -1.43 | -0.9% | ₹164.16 | ₹164.95 | ₹161.95 | 1,319,791 | |
| ₹164.16 | -2.51 | -1.5% | ₹166.78 | ₹167.63 | ₹163.92 | 938,238 | |
| ₹166.67 | +0.43 | +0.3% | ₹167.79 | ₹167.79 | ₹166.15 | 664,997 | |
| ₹166.24 | +1.65 | +1.0% | ₹165.10 | ₹167.24 | ₹164.75 | 960,827 | |
| ₹164.59 | -0.39 | -0.2% | ₹165.19 | ₹166.95 | ₹164.30 | 750,377 | |
| ₹164.98 | -1.14 | -0.7% | ₹166.12 | ₹166.35 | ₹164.00 | 1,074,732 | |
| ₹166.12 | +2.63 | +1.6% | ₹164.00 | ₹167.90 | ₹162.50 | 1,264,187 | |
| ₹163.49 | -0.94 | -0.6% | ₹164.50 | ₹165.30 | ₹163.24 | 808,045 | |
| ₹164.43 | -1.93 | -1.2% | ₹166.00 | ₹166.15 | ₹164.00 | 817,909 | |
| ₹166.36 | +1.43 | +0.9% | ₹164.93 | ₹168.27 | ₹164.06 | 1,192,778 | |
| ₹164.93 | -2.06 | -1.2% | ₹167.00 | ₹167.87 | ₹163.94 | 1,325,268 | |
| ₹166.99 | -1.33 | -0.8% | ₹168.00 | ₹169.60 | ₹166.67 | 1,590,226 | |
| ₹168.32 | +1.43 | +0.9% | ₹167.00 | ₹168.96 | ₹166.25 | 1,579,629 | |
| ₹166.89 | -1.98 | -1.2% | ₹168.85 | ₹169.80 | ₹166.18 | 1,953,502 | |
| ₹168.87 | -1.78 | -1.0% | ₹170.65 | ₹173.00 | ₹168.50 | 1,547,737 | |
| ₹170.65 | -0.43 | -0.3% | ₹171.00 | ₹172.21 | ₹168.90 | 2,944,172 | |
| ₹171.08 | +2.15 | +1.3% | ₹169.00 | ₹171.70 | ₹168.60 | 2,261,618 | |
| ₹168.93 | +3.48 | +2.1% | ₹166.70 | ₹170.50 | ₹165.45 | 3,159,037 | |
| ₹165.45 | +0.23 | +0.1% | ₹165.50 | ₹166.00 | ₹163.10 | 1,697,228 | |
| ₹165.22 | +2.85 | +1.8% | ₹163.59 | ₹167.35 | ₹162.80 | 2,135,051 | |
| ₹162.37 | +1.83 | +1.1% | ₹161.40 | ₹163.62 | ₹160.70 | 2,015,370 | |
| ₹160.54 | -2.48 | -1.5% | ₹162.10 | ₹162.55 | ₹160.00 | 2,149,034 |
- Ticker
- NSE:ITCHOTELS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 15, 2026
ITCHOTELS: Record revenue and profit growth in FY26, driven by strong demand and portfolio expansion
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
ITCHOTELS: Record revenue and profit growth in FY26, driven by strong demand and portfolio expansion
May 15, 2026
Closed ₹153.44 (-1.3%) on May 18, 2026
India's Lemon Tree Hotels plans overseas push amid outbound travel surge
Mar 2, 2026
Closed ₹163.95 (-5.0%) on Mar 4, 2026
ITCHOTELS: Record Q3 revenue and profits, portfolio expansion, and major sustainability awards
Jan 20, 2026
Closed ₹187.32 (+4.3%) on Jan 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 38 slides · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides · Jul 16, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Jul 16, 2026
ITC Hotels Ltd on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
- Decks
- 39 decks · latest Oct 26, 2026
Where ITC Hotels Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ITCHOTELS · Home listing · This page | NSE | India | INR |
| BSE:ITCHOTELS | BSE | India | INR |
Log in to ask 6ix AI your own questions about ITC Hotels Ltd.