Stock listing

TASE:FTAL Fattal Holdings (1998) Ltd. מניה‎

Home listing (TASE) of Fattal Holdings (1998) Ltd.

Follow Fattal Holdings (1998) Ltd. into a list and get an email when it puts out news.

Share price · TASE:FTAL

63,210 ILA (agorot) -930 (-1.4%)

Close on Nov 2, 2026

Past year +5.7% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 62,660 – 64,230 ILA (agorot)Nov 2, 2026
Volume: 33,735 sharesNov 2, 2026
Market cap: 10.43B ILSAt the close on Nov 2, 2026 · price × 16.50M shares outstanding
52-week range: 55,340 – 86,000 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 9.92M ILSMedian day 10,891 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:FTAL · Home	63,210 ILA (agorot)	-930 (-1.4%)	33,735	63,080	64,230	62,660	64,140	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:FTAL · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	63,210	-930	-1.4%	63,080	64,230	62,660	33,735
Thu, Oct 29	64,140	-250	-0.4%	64,390	66,090	63,090	19,956
Wed, Oct 28	64,390	-4,770	-6.9%	69,160	69,160	63,660	28,488
Mon, Oct 26	69,160	-660	-0.9%	69,160	71,570	68,010	19,630
Thu, Oct 22	69,820	+240	+0.3%	69,020	70,850	68,230	42,848
Wed, Oct 21	69,580	+1,930	+2.9%	67,650	70,380	67,650	32,602
Tue, Oct 20	67,650	+1,710	+2.6%	65,940	67,870	65,940	9,181
Mon, Oct 19	65,940	+780	+1.2%	64,700	66,600	64,350	14,282
Fri, Oct 16	65,160	+190	+0.3%	64,970	66,500	64,520	6,606
Thu, Oct 15	64,970	+930	+1.5%	64,040	65,290	63,660	22,415
Wed, Oct 14	64,040	-200	-0.3%	64,240	65,590	63,690	16,007
Tue, Oct 13	64,240	+1,380	+2.2%	62,760	65,530	62,500	12,053
Mon, Oct 12	62,860	-380	-0.6%	63,240	63,770	62,050	10,891
Fri, Oct 9	63,240	+2,170	+3.6%	61,070	63,240	61,070	12,221
Thu, Oct 8	61,070	-260	-0.4%	61,330	61,820	59,490	63,026
Wed, Oct 7	61,330	-1,270	-2.0%	62,600	63,490	60,250	56,394
Tue, Oct 6	62,600	-810	-1.3%	63,330	63,570	62,000	17,985
Mon, Oct 5	63,410	-310	-0.5%	63,690	63,690	61,560	11,744
Fri, Oct 2	63,720	0	0.0%	63,720	63,720	63,720	0
Thu, Oct 1	63,720	-3,450	-5.1%	65,930	67,640	63,120	18,363
Wed, Sep 30	67,170	+1,630	+2.5%	66,100	67,170	65,580	18,389
Tue, Sep 29	65,540	+1,040	+1.6%	64,500	66,590	64,500	9,515
Mon, Sep 28	64,500	-930	-1.4%	65,430	66,670	64,500	10,060
Fri, Sep 25	65,430	0	0.0%	65,430	65,430	65,430	0
Thu, Sep 24	65,430	-1,480	-2.2%	66,910	67,180	64,880	13,962
Wed, Sep 23	66,910	-870	-1.3%	67,780	67,900	66,910	5,579
Tue, Sep 22	67,780	+980	+1.5%	66,900	68,280	66,900	12,556
Mon, Sep 21	66,800	0	0.0%	66,800	66,800	66,800	0
Fri, Sep 18	66,800	0	0.0%	66,800	66,800	66,800	0
Thu, Sep 17	66,800	-990	-1.5%	67,790	69,680	66,310	15,258
Wed, Sep 16	67,790	-1,550	-2.2%	69,340	70,380	67,360	15,571
Tue, Sep 15	69,340	-1,310	-1.9%	70,650	70,750	68,320	6,041
Mon, Sep 14	70,650	+980	+1.4%	69,670	70,780	68,270	5,534
Fri, Sep 11	69,670	0	0.0%	69,670	69,670	69,670	0
Thu, Sep 10	69,670	-2,930	-4.0%	72,600	72,630	69,550	23,144
Wed, Sep 9	72,600	-130	-0.2%	72,460	73,100	72,260	5,122
Tue, Sep 8	72,730	-850	-1.2%	73,580	73,840	71,040	17,271
Mon, Sep 7	73,580	-1,410	-1.9%	74,990	75,270	72,780	5,467
Fri, Sep 4	74,990	-430	-0.6%	74,910	75,840	74,680	11,589
Thu, Sep 3	75,420	+720	+1.0%	74,600	75,830	74,050	9,104
Wed, Sep 2	74,700	+780	+1.1%	73,920	75,630	73,710	10,627
Tue, Sep 1	73,920	+2,670	+3.7%	72,160	73,980	71,500	15,865
Mon, Aug 31	71,250	+60	+0.1%	71,190	72,140	68,640	9,559
Fri, Aug 28	71,190	-310	-0.4%	70,100	71,600	69,960	12,001
Thu, Aug 27	71,500	+1,860	+2.7%	68,430	71,500	68,430	8,611
Wed, Aug 26	69,640	+3,830	+5.8%	67,190	70,670	63,650	19,791
Tue, Aug 25	65,810	-390	-0.6%	66,200	66,830	65,260	5,304
Mon, Aug 24	66,200	-2,400	-3.5%	68,600	68,610	66,200	6,542
Fri, Aug 21	68,600	+580	+0.9%	68,020	68,610	67,500	3,245
Thu, Aug 20	68,020	+1,080	+1.6%	67,170	68,990	66,070	8,876
Wed, Aug 19	66,940	+290	+0.4%	66,650	68,310	63,320	8,369
Tue, Aug 18	66,650	+1,350	+2.1%	65,300	66,750	64,060	4,995
Mon, Aug 17	65,300	-2,130	-3.2%	67,430	67,890	65,240	8,259
Fri, Aug 14	67,430	+930	+1.4%	66,500	67,950	66,020	3,954
Thu, Aug 13	66,500	+1,100	+1.7%	65,400	66,760	65,060	4,936
Wed, Aug 12	65,400	-20	0.0%	65,420	65,920	64,260	8,915
Tue, Aug 11	65,420	-260	-0.4%	65,680	66,130	65,000	4,899
Mon, Aug 10	65,680	-1,050	-1.6%	66,730	66,730	65,510	11,789
Fri, Aug 7	66,730	-380	-0.6%	67,110	67,790	66,580	5,177
Thu, Aug 6	67,110	+2,660	+4.1%	65,730	67,110	63,590	102,919
Wed, Aug 5	64,450	-870	-1.3%	65,320	65,700	63,790	17,099
Tue, Aug 4	65,320	-2,100	-3.1%	67,420	67,420	64,900	10,882
Mon, Aug 3	67,420	-370	-0.5%	67,790	69,110	66,920	14,071

Ticker: TASE:FTAL
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Jun 19, 2026
Fattal Hotels Confirms It Will Not Make An Offer For PPHE Hotel Group

Latest news

Fattal Hotels Confirms It Will Not Make An Offer For PPHE Hotel Group

Jun 19, 2026

Closed 75,080 (-1.5%) on Jun 19, 2026

All Fattal Holdings (1998) Ltd. news

Fattal Holdings (1998) Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026

Where Fattal Holdings (1998) Ltd. is listed

Listing	Exchange	Country	Currency
TASE:FTAL · Home listing · This page	TASE	Israel	ILA
OTC:FATLF	OTC	United States	USD