Stock listing
Shanghai:600754 Shanghai Jin Jiang International Hotels Co., Ltd. (锦江酒店) 股价
Home listing (Shanghai) of Shanghai Jin Jiang International Hotels Co., Ltd.
Follow Shanghai Jin Jiang International Hotels Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600754
¥21.47 CNY +0.47 (+2.2%)
Close on Nov 5, 2026
- Day range
- ¥21.06 – ¥21.57 CNYNov 5, 2026
- Volume
- 14.79M sharesNov 5, 2026
- Market cap
- ¥19.50B CNYAt the close on Nov 5, 2026 · price × 908.1M shares outstanding
- 52-week range
- ¥17.13 – ¥29.47 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥222.8M CNYMedian day 9.00M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600754 · Home | ¥21.47 CNY | +0.47 (+2.2%) | 14,788,900 | ¥21.22 | ¥21.57 | ¥21.06 | ¥21.00 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| Shanghai:900934 | $1.508 USD | +0.065 (+4.5%) | 189,700 | $1.513 | $1.524 | $1.501 | $1.443 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600754 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.47 | +0.47 | +2.2% | ¥21.22 | ¥21.57 | ¥21.06 | 14,788,900 | |
| ¥21.00 | +0.17 | +0.8% | ¥20.89 | ¥21.30 | ¥20.62 | 24,395,615 | |
| ¥20.83 | +0.26 | +1.3% | ¥20.90 | ¥21.13 | ¥20.38 | 32,695,179 | |
| ¥20.57 | +1.87 | +10.0% | ¥19.59 | ¥20.57 | ¥19.26 | 31,800,334 | |
| ¥18.70 | +1.03 | +5.8% | ¥17.68 | ¥18.93 | ¥17.61 | 22,555,978 | |
| ¥17.67 | -0.04 | -0.2% | ¥17.64 | ¥17.69 | ¥17.52 | 5,676,200 | |
| ¥17.71 | -0.31 | -1.7% | ¥18.15 | ¥18.15 | ¥17.56 | 10,358,938 | |
| ¥18.02 | -0.29 | -1.6% | ¥18.32 | ¥18.39 | ¥18.02 | 5,745,803 | |
| ¥18.31 | +0.48 | +2.7% | ¥17.71 | ¥18.40 | ¥17.69 | 10,179,707 | |
| ¥17.83 | +0.14 | +0.8% | ¥17.65 | ¥17.84 | ¥17.42 | 6,385,601 | |
| ¥17.69 | -0.17 | -1.0% | ¥17.78 | ¥17.85 | ¥17.59 | 5,370,914 | |
| ¥17.86 | -0.01 | -0.1% | ¥17.89 | ¥17.98 | ¥17.76 | 4,611,578 | |
| ¥17.87 | -0.08 | -0.4% | ¥17.90 | ¥18.00 | ¥17.67 | 5,008,026 | |
| ¥17.95 | +0.24 | +1.4% | ¥17.62 | ¥18.03 | ¥17.61 | 4,863,600 | |
| ¥17.71 | -0.09 | -0.5% | ¥17.88 | ¥18.07 | ¥17.59 | 6,573,200 | |
| ¥17.80 | -0.25 | -1.4% | ¥17.88 | ¥18.26 | ¥17.66 | 7,812,487 | |
| ¥18.05 | +0.11 | +0.6% | ¥17.94 | ¥18.09 | ¥17.82 | 5,590,663 | |
| ¥17.94 | -0.14 | -0.8% | ¥18.01 | ¥18.10 | ¥17.84 | 4,191,360 | |
| ¥18.08 | +0.08 | +0.4% | ¥18.00 | ¥18.17 | ¥17.89 | 5,388,308 | |
| ¥18.00 | +0.46 | +2.6% | ¥17.54 | ¥18.09 | ¥17.53 | 9,689,943 | |
| ¥17.54 | -0.51 | -2.8% | ¥18.00 | ¥18.00 | ¥17.46 | 8,200,735 | |
| ¥18.05 | +0.20 | +1.1% | ¥17.89 | ¥18.09 | ¥17.73 | 5,777,942 | |
| ¥17.85 | -0.04 | -0.2% | ¥17.95 | ¥18.18 | ¥17.75 | 6,033,061 | |
| ¥17.89 | -0.14 | -0.8% | ¥18.03 | ¥18.09 | ¥17.73 | 6,034,117 | |
| ¥18.03 | -0.41 | -2.2% | ¥18.38 | ¥18.40 | ¥17.99 | 8,087,688 | |
| ¥18.44 | -0.12 | -0.6% | ¥18.56 | ¥18.77 | ¥18.41 | 8,952,314 | |
| ¥18.56 | -0.06 | -0.3% | ¥18.56 | ¥18.69 | ¥18.45 | 8,269,265 | |
| ¥18.62 | +0.13 | +0.7% | ¥18.51 | ¥18.68 | ¥18.37 | 7,539,128 | |
| ¥18.49 | +0.15 | +0.8% | ¥18.34 | ¥18.68 | ¥18.29 | 8,570,264 | |
| ¥18.34 | -0.28 | -1.5% | ¥18.49 | ¥18.65 | ¥18.31 | 6,753,411 | |
| ¥18.62 | -0.07 | -0.4% | ¥18.60 | ¥18.66 | ¥18.29 | 8,221,355 | |
| ¥18.69 | -0.39 | -2.0% | ¥19.04 | ¥19.04 | ¥18.53 | 11,887,913 | |
| ¥19.08 | -0.03 | -0.2% | ¥18.95 | ¥19.32 | ¥18.90 | 8,756,468 | |
| ¥19.11 | -0.59 | -3.0% | ¥19.40 | ¥19.61 | ¥18.75 | 17,646,475 | |
| ¥19.70 | +0.10 | +0.5% | ¥19.49 | ¥20.02 | ¥19.41 | 19,846,115 | |
| ¥19.60 | +0.01 | +0.1% | ¥19.53 | ¥19.61 | ¥19.08 | 14,034,440 | |
| ¥19.59 | -0.15 | -0.8% | ¥19.74 | ¥19.94 | ¥19.51 | 16,252,987 | |
| ¥19.74 | +0.15 | +0.8% | ¥19.51 | ¥19.96 | ¥19.43 | 17,620,394 | |
| ¥19.59 | +0.51 | +2.7% | ¥19.05 | ¥19.85 | ¥18.88 | 24,457,599 | |
| ¥19.08 | -0.03 | -0.2% | ¥19.20 | ¥19.78 | ¥18.99 | 19,770,050 | |
| ¥19.11 | -0.12 | -0.6% | ¥19.12 | ¥19.29 | ¥18.82 | 12,018,684 | |
| ¥19.23 | +0.07 | +0.4% | ¥19.18 | ¥19.42 | ¥19.05 | 19,322,360 | |
| ¥19.16 | -0.09 | -0.5% | ¥20.15 | ¥20.24 | ¥19.11 | 24,919,577 | |
| ¥19.25 | +0.05 | +0.3% | ¥19.17 | ¥19.37 | ¥19.11 | 6,733,920 | |
| ¥19.20 | +0.08 | +0.4% | ¥19.08 | ¥19.22 | ¥18.91 | 7,240,068 | |
| ¥19.12 | +0.27 | +1.4% | ¥18.73 | ¥19.27 | ¥18.60 | 11,939,284 | |
| ¥18.85 | -0.22 | -1.2% | ¥19.08 | ¥19.48 | ¥18.84 | 12,576,440 | |
| ¥19.07 | +0.09 | +0.5% | ¥18.90 | ¥19.09 | ¥18.79 | 7,360,575 | |
| ¥18.98 | -0.26 | -1.4% | ¥19.17 | ¥19.17 | ¥18.88 | 8,264,802 | |
| ¥19.24 | +0.42 | +2.2% | ¥18.87 | ¥19.28 | ¥18.82 | 10,524,465 | |
| ¥18.82 | -0.21 | -1.1% | ¥18.99 | ¥19.08 | ¥18.67 | 8,817,249 | |
| ¥19.03 | +0.08 | +0.4% | ¥19.03 | ¥19.32 | ¥18.87 | 10,262,206 | |
| ¥18.95 | -0.23 | -1.2% | ¥19.14 | ¥19.14 | ¥18.63 | 10,378,671 | |
| ¥19.18 | -0.05 | -0.3% | ¥19.23 | ¥19.47 | ¥19.00 | 8,782,455 | |
| ¥19.23 | -0.25 | -1.3% | ¥19.42 | ¥19.59 | ¥19.19 | 8,995,588 | |
| ¥19.48 | -0.12 | -0.6% | ¥19.52 | ¥19.82 | ¥19.48 | 9,652,480 | |
| ¥19.60 | -0.35 | -1.8% | ¥19.92 | ¥20.33 | ¥19.55 | 13,797,018 | |
| ¥19.95 | +0.89 | +4.7% | ¥19.10 | ¥20.10 | ¥19.01 | 21,787,663 | |
| ¥19.06 | -0.12 | -0.6% | ¥19.09 | ¥19.25 | ¥18.81 | 11,946,897 | |
| ¥19.18 | -0.10 | -0.5% | ¥19.32 | ¥19.69 | ¥19.07 | 10,754,297 | |
| ¥19.28 | -0.03 | -0.2% | ¥19.30 | ¥19.50 | ¥18.96 | 15,668,137 |
- Ticker
- Shanghai:600754
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600754)"Shanghai Jin Jiang International Hotels Co., Ltd."Announcement on Providing Guarantee for the Wholly-Owned Subsidiary SHANGHAI JINJIANG (HK) CO., LIMITED
Nov 4, 2026
Closed ¥21.00 (+0.8%) on Nov 4, 2026
(600754)"Shanghai Jin Jiang International Hotels Co., Ltd."Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management
Oct 15, 2026
Closed ¥17.80 (-1.4%) on Oct 15, 2026
Announcement on Acquisition of the Minority Shareholder's Equity Interests in Controlled Subsidiary
Sep 30, 2026
Closed ¥18.05 (+1.1%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥18.03 (-2.2%) on Sep 24, 2026
Announcement on Risk Assessment Report on Jin Jiang International Group Finance Co., Ltd.
Aug 29, 2026
Closed ¥19.16 (-0.5%) on Aug 31, 2026
Jin Jiang Hotels dan Trip.com Menandatangani MoU Strategik bagi Memperkukuh Kerjasama di ASEAN
Aug 27, 2026
Closed ¥19.25 (+0.3%) on Aug 28, 2026
Announcement on Amendments to Certain Provisions of the "Articles of Association"
Aug 18, 2026
Closed ¥19.03 (+0.4%) on Aug 18, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under Equity Incentive Plan
Aug 11, 2026
Closed ¥19.60 (-1.8%) on Aug 11, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary GDL
Jul 10, 2026
Closed ¥18.07 (+1.6%) on Jul 10, 2026
Announcement on Progress in Redemption at Maturity of Some Idle Raised Funds Used for Cash Management and Continuing Cash Management
Jul 1, 2026
Closed ¥18.38 (+2.2%) on Jul 1, 2026
Financings
Public offering of h shares
Jun 25, 2025
Update: public offering
Shanghai Jin Jiang International Hotels Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 31 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2025
Where Shanghai Jin Jiang International Hotels Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600754 锦江酒店 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900934 锦江B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Jin Jiang International Hotels Co., Ltd.