Stock listing
Stuttgart:RXF Skeena Resources Limited Aktie
German listing (Stuttgart) of Skeena Resources Limited · home listing TSX:SKE
Follow Skeena Resources Limited into a list and get an email when it puts out news.
Home listing price · TSX:SKE
$37.42 CAD -2.12 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SKE
- Day range
- $36.27 – $38.20 CADOct 30, 2026
- Volume
- 406,684 sharesOct 30, 2026
- Market cap
- $4.69B CADAt the close on Oct 30, 2026 · price × 125.5M shares outstanding
- 52-week range
- $21.80 – $53.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.27M CADMedian day 257,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SKE · Home | $37.42 CAD | -2.12 (-5.4%) | 406,684 | $38.20 | $38.20 | $36.27 | $39.54 | Close on Oct 30, 2026 |
| NYSE:SKE | $29.26 USD | +1.24 (+4.4%) | 454,175 | $27.98 | $29.28 | $27.80 | $28.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SKE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.42 | -2.12 | -5.4% | $38.20 | $38.20 | $36.27 | 406,684 | |
| $39.54 | -1.94 | -4.7% | $40.17 | $40.17 | $39.00 | 280,524 | |
| $41.48 | +0.41 | +1.0% | $41.13 | $41.55 | $40.21 | 182,989 | |
| $41.07 | +2.04 | +5.2% | $39.23 | $41.11 | $39.08 | 235,405 | |
| $39.03 | -0.18 | -0.5% | $39.97 | $40.21 | $38.37 | 468,744 | |
| $39.21 | -1.00 | -2.5% | $39.99 | $40.21 | $38.59 | 216,274 | |
| $40.21 | -4.32 | -9.7% | $42.94 | $43.10 | $39.76 | 478,394 | |
| $44.53 | +0.41 | +0.9% | $44.59 | $44.61 | $43.85 | 101,976 | |
| $44.12 | -0.28 | -0.6% | $44.02 | $45.63 | $43.08 | 161,106 | |
| $44.40 | -0.10 | -0.2% | $44.22 | $44.97 | $43.96 | 131,388 | |
| $44.50 | -0.83 | -1.8% | $45.20 | $46.40 | $43.92 | 376,100 | |
| $45.33 | +2.60 | +6.1% | $43.23 | $45.43 | $42.59 | 451,200 | |
| $42.73 | -2.13 | -4.7% | $43.71 | $43.96 | $42.21 | 333,000 | |
| $44.86 | -1.67 | -3.6% | $46.11 | $46.11 | $44.28 | 363,200 | |
| $46.53 | +1.81 | +4.0% | $45.72 | $47.33 | $45.72 | 377,700 | |
| $44.72 | +1.24 | +2.9% | $43.52 | $44.81 | $43.33 | 451,000 | |
| $43.48 | -1.14 | -2.6% | $43.19 | $43.83 | $42.20 | 385,800 | |
| $44.62 | +1.45 | +3.4% | $43.07 | $44.99 | $42.55 | 257,900 | |
| $43.17 | +0.49 | +1.1% | $43.06 | $43.81 | $41.91 | 204,100 | |
| $42.68 | +0.24 | +0.6% | $43.45 | $43.77 | $42.37 | 256,100 | |
| $42.44 | +0.12 | +0.3% | $42.28 | $43.34 | $41.98 | 448,500 | |
| $42.32 | -0.58 | -1.4% | $43.27 | $43.38 | $42.27 | 209,800 | |
| $42.90 | +0.54 | +1.3% | $42.68 | $43.04 | $41.80 | 255,900 | |
| $42.36 | -2.55 | -5.7% | $42.58 | $43.28 | $41.80 | 241,100 | |
| $44.91 | +0.47 | +1.1% | $44.78 | $45.59 | $44.16 | 176,200 | |
| $44.44 | +0.04 | +0.1% | $44.36 | $44.77 | $43.10 | 370,500 | |
| $44.40 | -2.47 | -5.3% | $45.46 | $45.50 | $43.86 | 201,800 | |
| $46.87 | +2.30 | +5.2% | $44.84 | $47.24 | $44.46 | 224,700 | |
| $44.57 | -0.37 | -0.8% | $45.34 | $45.34 | $43.74 | 114,700 | |
| $44.94 | +1.14 | +2.6% | $44.33 | $45.01 | $43.75 | 393,800 | |
| $43.80 | +2.16 | +5.2% | $43.22 | $44.36 | $42.97 | 176,100 | |
| $41.64 | -0.97 | -2.3% | $43.55 | $43.62 | $40.73 | 280,200 | |
| $42.61 | +0.05 | +0.1% | $42.97 | $43.59 | $42.08 | 282,600 | |
| $42.56 | -1.34 | -3.1% | $42.69 | $42.70 | $41.30 | 205,000 | |
| $43.90 | +0.75 | +1.7% | $44.30 | $45.09 | $43.77 | 185,400 | |
| $43.15 | -2.33 | -5.1% | $44.11 | $44.31 | $42.98 | 126,300 | |
| $45.48 | +0.32 | +0.7% | $45.98 | $46.50 | $45.14 | 102,500 | |
| $45.16 | -0.61 | -1.3% | $45.68 | $46.28 | $45.08 | 116,100 | |
| $45.77 | +0.06 | +0.1% | $44.47 | $45.87 | $44.42 | 117,800 | |
| $45.71 | +1.76 | +4.0% | $45.28 | $45.80 | $44.26 | 159,300 | |
| $43.95 | +1.86 | +4.4% | $42.84 | $44.25 | $42.84 | 178,200 | |
| $42.09 | -3.10 | -6.9% | $43.80 | $45.18 | $41.96 | 257,000 | |
| $45.19 | -0.95 | -2.1% | $46.08 | $46.30 | $44.73 | 269,600 | |
| $46.14 | -2.46 | -5.1% | $48.84 | $49.00 | $45.48 | 347,200 | |
| $48.60 | +0.45 | +0.9% | $47.95 | $49.00 | $47.95 | 253,000 | |
| $48.15 | -0.29 | -0.6% | $47.55 | $48.88 | $47.46 | 170,200 | |
| $48.44 | -0.08 | -0.2% | $47.75 | $48.66 | $47.17 | 640,100 | |
| $48.52 | +0.55 | +1.1% | $48.50 | $48.86 | $47.41 | 333,600 | |
| $47.97 | -0.05 | -0.1% | $48.93 | $49.04 | $47.38 | 422,000 | |
| $48.02 | +0.96 | +2.0% | $46.08 | $48.40 | $46.08 | 433,300 | |
| $47.06 | +3.83 | +8.9% | $45.34 | $47.27 | $45.34 | 324,800 | |
| $43.23 | -1.31 | -2.9% | $43.82 | $43.82 | $42.59 | 206,800 | |
| $44.54 | -1.36 | -3.0% | $45.64 | $45.90 | $44.14 | 267,800 | |
| $45.90 | +0.17 | +0.4% | $46.02 | $47.26 | $45.86 | 283,900 | |
| $45.73 | -0.53 | -1.1% | $45.38 | $46.08 | $45.11 | 211,900 | |
| $46.26 | -0.18 | -0.4% | $47.02 | $47.50 | $45.94 | 337,400 | |
| $46.44 | +0.29 | +0.6% | $46.05 | $46.63 | $45.66 | 239,000 | |
| $46.15 | +0.88 | +1.9% | $45.06 | $46.31 | $44.51 | 296,500 | |
| $45.27 | +2.03 | +4.7% | $45.55 | $46.71 | $44.49 | 422,100 | |
| $43.24 | +0.31 | +0.7% | $42.59 | $43.82 | $42.16 | 227,300 | |
| $42.93 | +2.55 | +6.3% | $42.07 | $43.63 | $42.00 | 426,900 | |
| $40.38 | +3.19 | +8.6% | $38.74 | $41.03 | $38.74 | 316,400 | |
| $37.19 | -1.08 | -2.8% | $37.64 | $37.78 | $36.51 | 257,600 | |
| $38.27 | +2.24 | +6.2% | $36.98 | $38.41 | $36.42 | 220,800 |
- Ticker
- Stuttgart:RXF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Skeena Gold & Silver Reports Q2 2026 Financial Results
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
Skeena Gold & Silver Reports Q2 2026 Financial Results
Aug 13, 2026
Closed $45.90 (+0.4%) on Aug 14, 2026
Skeena Gold & Silver Announces Results of Annual General Meeting and Management Changes
Jun 23, 2026
Closed $37.01 (-6.7%) on Jun 23, 2026
Skeena Gold & Silver Reports Q1 2026 Financial Results
May 15, 2026
Closed $39.57 (-7.1%) on May 19, 2026
Skeena Gold & Silver Releases 2025 Sustainability Report Entitled ‘Where Voices Meet, Progress Follows’
May 13, 2026
Closed $46.96 (+1.9%) on May 13, 2026
Skeena Gold & Silver Completes US$750 Million Senior Secured Notes Offering & Optimizes Capital Structure
Apr 10, 2026
Closed $46.15 (+2.6%) on Apr 10, 2026
Skeena Gold & Silver Announces Pricing of US$750 Million Senior Secured Notes Offering to Refinance Former Project Financing and to Fund Partial Buyback of Existing Gold Stream
Apr 2, 2026
Closed $43.05 (0.0%) on Apr 2, 2026
Skeena Gold & Silver Confirms Eskay Creek Reaches 49% Completion & Provides Project Update; Initial Production Remains on Schedule for Q2 2027
Mar 31, 2026
Closed $41.43 (+8.7%) on Mar 31, 2026
Kinvestor Mining & Energy 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Mar 30, 2026
Closed $38.13 (-0.4%) on Mar 30, 2026
Issued by another party
Skeena Reports Fourth Quarter and Annual 2025 Financial Results
Mar 24, 2026
Closed $37.68 (-0.4%) on Mar 25, 2026
Mining Investment Surges as Global Conflicts Induce Further Gold Price Rally and Exploration
Mar 12, 2026
Closed $44.67 (-1.2%) on Mar 12, 2026
3D model
Built by 6ix from Skeena Resources Limited’s releases · 563 holes · newest release Dec 6, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Skeena Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 269 in all · newest Aug 13, 2026 · oldest 2016
- Decks
- 23 decks · latest October 2026
Where Skeena Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SKE · Home listing | TSX | Canada | CAD |
| NYSE:SKE | NYSE | United States | USD |
| LS Exchange:A3CRER | LS Exchange | Germany | EUR |
| gettex:RXF | gettex | Germany | EUR |
| Cboe Canada:SKE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3CRER | Lang & Schwarz | Germany | EUR |
| Tradegate:RXF | Tradegate | Germany | EUR |
| BOATS:SKE | BOATS | United States | USD |
| Frankfurt:RXF | Frankfurt | Germany | EUR |
| Munich:RXF | Munich | Germany | EUR |
| Dusseldorf:RXF | Dusseldorf | Germany | EUR |
| Hamburg:RXF | Hamburg | Germany | EUR |
| Stuttgart:RXF · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Skeena Resources Limited.