Stock listing
TSX:AAUC Allied Gold Corporation Stock
Home listing (TSX) of Allied Gold Corporation
Follow Allied Gold Corporation into a list and get an email when it puts out news.
Share price · TSX:AAUC
$27.15 CAD +0.87 (+3.3%)
Close on Nov 2, 2026
- Day range
- $26.75 – $27.76 CADNov 2, 2026
- Volume
- 399,116 sharesNov 2, 2026
- Market cap
- $3.78B CADAt the close on Nov 2, 2026 · price × 139.3M shares outstanding
- 52-week range
- $20.61 – $43.77 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.71M CADMedian day 705,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AAUC · Home | $27.15 CAD | +0.87 (+3.3%) | 399,116 | $26.75 | $27.76 | $26.75 | $26.28 | Close on Nov 2, 2026 |
| NYSE:AAUC | $20.32 USD | +0.62 (+3.1%) | 161,774 | $19.92 | $20.48 | $19.72 | $19.70 | Close on Oct 27, 2026 |
| Frankfurt:A240 | €16.81 EUR | -1.25 (-6.9%) | — | €17.39 | €17.39 | €16.46 | €18.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AAUC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.15 | +0.87 | +3.3% | $26.75 | $27.76 | $26.75 | 399,116 | |
| $26.28 | -1.24 | -4.5% | $26.65 | $26.66 | $25.63 | 867,007 | |
| $27.52 | -0.75 | -2.7% | $27.83 | $28.14 | $27.23 | 462,620 | |
| $28.27 | -0.31 | -1.1% | $28.55 | $28.65 | $27.74 | 453,607 | |
| $28.58 | +0.67 | +2.4% | $27.91 | $28.78 | $27.64 | 893,599 | |
| $27.91 | +0.29 | +1.0% | $27.73 | $28.08 | $26.96 | 430,550 | |
| $27.62 | -0.26 | -0.9% | $27.54 | $27.89 | $26.53 | 999,820 | |
| $27.88 | -1.08 | -3.7% | $28.29 | $28.71 | $27.72 | 866,181 | |
| $28.96 | -0.20 | -0.7% | $29.40 | $29.40 | $28.50 | 755,389 | |
| $29.16 | -0.44 | -1.5% | $29.25 | $30.00 | $28.92 | 516,452 | |
| $29.60 | -0.05 | -0.2% | $29.64 | $30.01 | $29.55 | 419,937 | |
| $29.65 | +0.44 | +1.5% | $29.16 | $29.91 | $29.00 | 527,800 | |
| $29.21 | +1.65 | +6.0% | $27.94 | $29.24 | $27.60 | 421,900 | |
| $27.56 | -1.33 | -4.6% | $28.00 | $28.42 | $27.12 | 870,200 | |
| $28.89 | -0.49 | -1.7% | $28.89 | $29.75 | $28.57 | 877,900 | |
| $29.38 | +1.45 | +5.2% | $28.53 | $29.44 | $28.53 | 705,200 | |
| $27.93 | 0.00 | 0.0% | $27.94 | $28.23 | $27.66 | 504,500 | |
| $27.93 | -0.81 | -2.8% | $28.00 | $28.28 | $27.39 | 678,900 | |
| $28.74 | +0.46 | +1.6% | $28.69 | $29.02 | $28.44 | 976,300 | |
| $28.28 | -0.40 | -1.4% | $28.70 | $28.70 | $28.10 | 380,500 | |
| $28.68 | -0.31 | -1.1% | $29.38 | $29.95 | $28.31 | 593,100 | |
| $28.99 | -0.82 | -2.8% | $29.51 | $29.67 | $28.69 | 1,044,400 | |
| $29.81 | -0.42 | -1.4% | $30.60 | $30.94 | $29.79 | 839,500 | |
| $30.23 | +0.32 | +1.1% | $29.95 | $30.55 | $29.70 | 341,000 | |
| $29.91 | -1.64 | -5.2% | $30.69 | $30.69 | $29.80 | 621,100 | |
| $31.55 | +0.33 | +1.1% | $31.36 | $31.64 | $30.95 | 536,100 | |
| $31.22 | -0.36 | -1.1% | $31.42 | $31.61 | $30.54 | 540,900 | |
| $31.58 | -0.66 | -2.0% | $31.58 | $31.69 | $31.00 | 669,600 | |
| $32.24 | +0.84 | +2.7% | $31.54 | $32.37 | $31.13 | 1,203,700 | |
| $31.40 | -0.90 | -2.8% | $32.23 | $32.23 | $31.07 | 680,600 | |
| $32.30 | +2.23 | +7.4% | $30.56 | $32.36 | $30.51 | 2,797,000 | |
| $30.07 | +0.78 | +2.7% | $30.06 | $30.50 | $29.90 | 281,100 | |
| $29.29 | -0.10 | -0.3% | $29.79 | $30.00 | $28.96 | 700,000 | |
| $29.39 | -0.64 | -2.1% | $29.94 | $30.10 | $28.88 | 790,000 | |
| $30.03 | -1.67 | -5.3% | $30.98 | $31.07 | $30.03 | 677,300 | |
| $31.70 | +0.59 | +1.9% | $31.76 | $32.13 | $31.51 | 243,500 | |
| $31.11 | -0.58 | -1.8% | $30.98 | $31.50 | $30.70 | 705,100 | |
| $31.69 | +0.09 | +0.3% | $31.88 | $32.37 | $31.48 | 516,400 | |
| $31.60 | -1.04 | -3.2% | $32.46 | $32.46 | $31.36 | 604,000 | |
| $32.64 | -0.44 | -1.3% | $32.38 | $32.99 | $32.22 | 281,600 | |
| $33.08 | +0.28 | +0.9% | $33.52 | $33.74 | $32.89 | 1,042,000 | |
| $32.80 | +1.06 | +3.3% | $32.24 | $33.16 | $32.24 | 711,400 | |
| $31.74 | -0.94 | -2.9% | $31.80 | $32.51 | $31.37 | 790,800 | |
| $32.68 | +0.21 | +0.6% | $32.09 | $32.68 | $31.41 | 808,800 | |
| $32.47 | -0.90 | -2.7% | $33.32 | $33.59 | $32.26 | 567,300 | |
| $33.37 | +0.68 | +2.1% | $32.49 | $33.60 | $32.49 | 1,429,500 | |
| $32.69 | -0.19 | -0.6% | $32.24 | $32.89 | $32.00 | 641,100 | |
| $32.88 | +0.58 | +1.8% | $31.91 | $32.91 | $31.71 | 444,500 | |
| $32.30 | -0.08 | -0.2% | $32.73 | $33.18 | $32.00 | 609,400 | |
| $32.38 | +0.72 | +2.3% | $32.11 | $32.63 | $32.01 | 1,093,500 | |
| $31.66 | -0.48 | -1.5% | $31.56 | $32.21 | $31.26 | 518,500 | |
| $32.14 | +2.92 | +10.0% | $29.71 | $32.14 | $29.71 | 1,017,100 | |
| $29.22 | -1.80 | -5.8% | $30.75 | $30.76 | $28.92 | 1,508,700 | |
| $31.02 | -0.58 | -1.8% | $31.70 | $31.81 | $30.99 | 1,321,100 | |
| $31.60 | -0.30 | -0.9% | $32.00 | $32.26 | $31.49 | 635,900 | |
| $31.90 | +0.45 | +1.4% | $31.19 | $31.98 | $31.04 | 1,077,700 | |
| $31.45 | +0.53 | +1.7% | $31.28 | $31.52 | $30.96 | 1,618,600 | |
| $30.92 | -0.06 | -0.2% | $30.73 | $31.57 | $30.65 | 1,024,700 | |
| $30.98 | +0.49 | +1.6% | $30.26 | $31.12 | $29.87 | 1,212,300 | |
| $30.49 | +1.54 | +5.3% | $30.05 | $31.57 | $29.37 | 3,055,700 | |
| $28.95 | +1.45 | +5.3% | $27.11 | $29.06 | $27.08 | 1,624,600 | |
| $27.50 | +1.13 | +4.3% | $26.80 | $27.70 | $26.50 | 1,875,900 | |
| $26.37 | +0.93 | +3.7% | $26.58 | $26.97 | $25.64 | 3,603,200 |
- Ticker
- TSX:AAUC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Allied Gold Advances Wet Commissioning at Kurmuk as Plant Nears First Gold
Latest earnings call · Aug 6, 2026
Allied Gold (TSX:AAUC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Mining Forum Americas 2026
Conference · 18 slides
Calls
Replays
Allied Gold (TSX:AAUC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptAllied Gold (TSX:AAUC) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 11:00 AM ET
Watch TranscriptAllied Gold (TSX:AAUC) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Allied Gold Advances Wet Commissioning at Kurmuk as Plant Nears First Gold
Oct 29, 2026
Closed $27.52 (-2.7%) on Oct 29, 2026
Allied Gold Reports Resource Growth and Mine Life Extension Potential from Exploration Program as the Kurmuk Mine Completes Commissioning and Begins Operations
Oct 6, 2026
Closed $28.74 (+1.6%) on Oct 6, 2026
Allied Gold Energizes Power Line, Feeds First Ore to the Crushing Circuit as the Kurmuk Mine Progresses Toward Completion of Commissioning and Transitions to Operations
Sep 17, 2026
Closed $32.30 (+7.4%) on Sep 18, 2026
Allied Gold Announces Addition of Joanna Pearson to Board of Directors
Aug 18, 2026
Closed $32.14 (+10.0%) on Aug 19, 2026
Allied Gold Announces Closing of Strategic Investment by Zijin Gold
Aug 10, 2026
Closed $30.92 (-0.2%) on Aug 11, 2026
Allied Gold Reports Q2 2026 Results, Nears Kurmuk Start-Up and Strengthens Financial Position
Aug 5, 2026
Closed $28.95 (+5.3%) on Aug 6, 2026
Allied Gold Announces Preliminary Second Quarter 2026 Operating Results
Jul 29, 2026
Closed $24.00 (-18.6%) on Jul 29, 2026
Allied Gold Announces Termination of Arrangement Agreement with Zijin Gold and a US$295 Million Strategic Investment in Allied Gold by Zijin Gold
Jul 29, 2026
Closed $24.00 (-18.6%) on Jul 29, 2026
Financings
Strategic investment of common shares
Aug 10, 2026 · US$298.84M
Closed: C$416.64M raised · C$32.55 a share · Stifel Nicolaus Canada Inc. · free to trade Dec 11, 2026
Dealers: Stifel Nicolaus Canada Inc.
Buyers: Zijin Gold (12,800,000 common shares; holds approximately 9.2% of the issued and outstanding common shares)
Use of proceeds: Growth initiatives: operational optimizations, completing and ramping up Kurmuk, Sadiola expansion, CDI Complex production increases and exploration
Announced Jul 29, 2026 · Update Aug 5, 2026 · Closed Aug 10, 2026
Decks
Mining Forum Americas 2026
Conference · 18 slides · September 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 31, 2026
2026 BMO Global Metals, Mining & Critical Minerals Conference
Conference · 16 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
Allied Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 82 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest September 2026
Where Allied Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AAUC · Home listing · This page | TSX | Canada | CAD |
| NYSE:AAUC | NYSE | United States | USD |
| Cboe Canada:AAUC | Cboe Canada | Canada | CAD |
| gettex:A240 | gettex | Germany | EUR |
| LS Exchange:A417BV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A417BV | Lang & Schwarz | Germany | EUR |
| Tradegate:A240 | Tradegate | Germany | EUR |
| BOATS:AAUC | BOATS | United States | USD |
| Dusseldorf:A240 | Dusseldorf | Germany | EUR |
| Frankfurt:A240 | Frankfurt | Germany | EUR |
| Hamburg:A240 | Hamburg | Germany | EUR |
| Munich:A240 | Munich | Germany | EUR |
| Stuttgart:A240 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Allied Gold Corporation.