Stock listing

Shanghai:601069 Western Region Gold Co Ltd (西部黄金) 股价

Follow Western Region Gold Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601069

¥21.30 CNY +0.05 (+0.2%)

Close on Nov 2, 2026

Past year -22.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥20.33 – ¥21.35 CNYNov 2, 2026
Volume
17.85M sharesNov 2, 2026
Market cap
¥19.40B CNYAt the close on Nov 2, 2026 · price × 911.0M shares outstanding
52-week range
¥20.33 – ¥50.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥676.0M CNYMedian day 20.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Western Region Gold Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601069 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.30+0.05+0.2%¥21.13¥21.35¥20.3317,851,449
¥21.25-0.67-3.1%¥21.66¥21.89¥21.1114,367,302
¥21.92-0.55-2.4%¥22.54¥22.75¥21.9211,622,298
¥22.47-0.07-0.3%¥23.08¥23.15¥22.2812,659,300
¥22.54-0.57-2.5%¥23.45¥23.68¥22.5412,121,200
¥23.11-0.60-2.5%¥23.26¥23.48¥22.2013,543,299
¥23.71+0.29+1.2%¥22.56¥23.80¥22.4415,409,537
¥23.42-0.95-3.9%¥24.17¥24.23¥23.2513,428,287
¥24.37-0.31-1.3%¥24.72¥24.74¥24.319,362,662
¥24.68-0.16-0.6%¥24.13¥24.78¥23.9112,810,648
¥24.84+0.54+2.2%¥24.21¥25.27¥23.9319,091,084
¥24.30+0.31+1.3%¥24.47¥25.18¥23.7422,145,607
¥23.99-1.01-4.0%¥24.60¥25.65¥23.8720,519,175
¥25.00-0.92-3.5%¥25.51¥25.68¥24.9016,506,886
¥25.92+0.44+1.7%¥24.88¥26.21¥24.3024,888,867
¥25.48-1.07-4.0%¥26.88¥27.19¥25.3135,269,610
¥26.55+2.41+10.0%¥24.59¥26.55¥24.4928,146,511
¥24.14-0.42-1.7%¥23.88¥24.40¥23.868,066,941
¥24.56+0.21+0.9%¥24.50¥24.69¥24.229,709,780
¥24.35+0.38+1.6%¥23.66¥24.51¥23.6610,753,399
¥23.97-1.63-6.4%¥25.00¥25.00¥23.8714,916,519
¥25.60-1.19-4.4%¥26.44¥26.47¥25.5013,863,138
¥26.79-0.12-0.4%¥26.98¥27.08¥26.688,658,525
¥26.91-0.60-2.2%¥27.43¥27.60¥26.7815,639,184
¥27.51-0.49-1.7%¥27.96¥28.13¥27.4412,972,020
¥28.00+0.11+0.4%¥28.38¥28.47¥27.1618,035,400
¥27.89-1.51-5.1%¥28.93¥29.29¥27.5020,698,894
¥29.40+0.95+3.3%¥28.40¥29.59¥28.2716,817,179
¥28.45-0.06-0.2%¥28.44¥29.20¥28.2613,335,036
¥28.51-0.29-1.0%¥28.19¥29.35¥28.0614,097,164
¥28.80-1.30-4.3%¥29.09¥29.20¥27.7025,044,694
¥30.10+0.21+0.7%¥29.64¥30.58¥29.1223,480,743
¥29.89+0.66+2.3%¥29.00¥30.30¥28.6923,769,393
¥29.23-0.17-0.6%¥29.75¥29.86¥29.1614,187,085
¥29.40-0.60-2.0%¥29.59¥30.06¥29.3715,122,331
¥30.00-0.55-1.8%¥30.90¥30.98¥29.7325,175,351
¥30.55+0.76+2.6%¥30.18¥30.82¥29.9524,687,098
¥29.79+0.22+0.7%¥28.32¥29.94¥27.8832,377,298
¥29.57-0.39-1.3%¥29.59¥30.33¥29.5018,047,506
¥29.96-1.15-3.7%¥29.47¥30.17¥28.4835,948,731
¥31.11+0.40+1.3%¥30.31¥31.93¥29.9135,008,344
¥30.71+0.17+0.6%¥30.34¥31.80¥30.1039,294,733
¥30.54-0.84-2.7%¥31.38¥32.27¥30.3136,459,163
¥31.38-2.70-7.9%¥33.00¥33.26¥30.6846,657,180
¥34.08+2.01+6.3%¥32.19¥34.56¥31.2068,953,485
¥32.07+1.17+3.8%¥31.52¥32.68¥31.0042,891,213
¥30.90+1.44+4.9%¥31.01¥32.07¥30.4042,556,255
¥29.46+0.96+3.4%¥27.48¥29.52¥27.4837,492,965
¥28.50+0.10+0.4%¥28.45¥28.96¥28.1115,464,715
¥28.40+0.40+1.4%¥28.60¥28.88¥28.0621,638,857
¥28.00+0.46+1.7%¥26.86¥28.75¥26.7123,898,178
¥27.54-1.36-4.7%¥29.10¥29.49¥27.5428,803,554
¥28.90+0.18+0.6%¥29.13¥29.14¥28.5521,080,009
¥28.72-1.56-5.2%¥30.80¥30.80¥28.5148,176,392
¥30.28+1.77+6.2%¥28.61¥30.48¥28.0050,485,259
¥28.51-0.09-0.3%¥28.52¥28.69¥27.8737,241,047
¥28.60+1.62+6.0%¥28.50¥28.98¥27.6550,067,767
¥26.98+1.58+6.2%¥25.68¥27.00¥25.2129,543,103
¥25.40-0.07-0.3%¥25.60¥25.91¥25.2019,473,073
¥25.47+0.02+0.1%¥25.00¥25.64¥24.0924,214,614
Ticker
Shanghai:601069
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601069)"Western Region Gold Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥21.25 (-3.1%) on Oct 30, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥21.25 (-3.1%) on Oct 30, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Operating Data for Q3 2026

Oct 30, 2026

Closed ¥21.25 (-3.1%) on Oct 30, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Formulation and Amendment of the Articles of Association, Relevant Rules of Procedure and Internal Corporate Governance Policies Applicable after H-Share Issuance and Listing

Oct 30, 2026

Closed ¥21.25 (-3.1%) on Oct 30, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥21.25 (-3.1%) on Oct 30, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Resumption of Production at the Aoertuokanashi Block III Manganese Mine of the Subsidiary Akto Baiyuanfeng Mining Co., Ltd.

Oct 29, 2026

Closed ¥21.92 (-2.4%) on Oct 29, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors

Oct 16, 2026

Closed ¥24.30 (+1.3%) on Oct 16, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥24.30 (+1.3%) on Oct 16, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Change of Legal Representative and Adjustment of Members of Special Committees of the Board of Directors

Oct 16, 2026

Closed ¥24.30 (+1.3%) on Oct 16, 2026

(601069)"Western Region Gold Co., Ltd."Announcement on Early Release of Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares

Oct 15, 2026

Closed ¥23.99 (-4.0%) on Oct 15, 2026

All Western Region Gold Co Ltd news

Western Region Gold Co Ltd on 6ix

News releases
47 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Western Region Gold Co Ltd.