Stock listing

Stuttgart:FVI Fair Value REIT-AG Aktie

German listing (Stuttgart) of Fair Value REIT-AG · home listing Frankfurt:FVI

Follow Fair Value REIT-AG into a list and get an email when it puts out news.

Home listing price · FWB:FVI

€2.36 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:FVI

Past year -34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.36 – €2.48 EUROct 30, 2026
Market cap: €33.11M EURAt the close on Oct 30, 2026 · price × 14.03M shares outstanding
52-week range: €2.36 – €3.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,980 EURMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:FVI · Home	€2.36 EUR	0.00 (0.0%)	—	€2.36	€2.48	€2.36	€2.36	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:FVI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.36	0.00	0.0%	€2.36	€2.48	€2.36	0
Thu, Oct 29	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Wed, Oct 28	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Oct 27	€2.36	-0.02	-0.8%	€2.38	€2.38	€2.36	0
Mon, Oct 26	€2.38	-0.15	-5.9%	€2.38	€2.38	€2.38	0
Fri, Oct 23	€2.53	+0.046	+1.9%	€2.379	€2.554	€2.372	0
Thu, Oct 22	€2.484	-0.003	-0.1%	€2.489	€2.644	€2.476	1,155
Wed, Oct 21	€2.487	-0.049	-1.9%	€2.487	€2.507	€2.459	2,000
Tue, Oct 20	€2.536	-0.024	-0.9%	€2.536	€2.536	€2.536	1,265
Mon, Oct 19	€2.56	-0.108	-4.0%	€2.56	€2.679	€2.552	0
Fri, Oct 16	€2.668	+0.116	+4.5%	€2.563	€2.677	€2.553	0
Thu, Oct 15	€2.552	-0.175	-6.4%	€2.552	€2.552	€2.552	0
Wed, Oct 14	€2.727	+0.287	+11.8%	€2.407	€2.76	€2.384	2,700
Tue, Oct 13	€2.44	-0.078	-3.1%	€2.507	€2.525	€2.414	3,288
Mon, Oct 12	€2.518	-0.001	0.0%	€2.518	€2.518	€2.518	1,300
Fri, Oct 9	€2.519	+0.006	+0.2%	€2.519	€2.519	€2.519	0
Thu, Oct 8	€2.513	-0.022	-0.9%	€2.513	€2.513	€2.513	0
Wed, Oct 7	€2.535	-0.012	-0.5%	€2.552	€2.555	€2.509	550
Tue, Oct 6	€2.547	-0.031	-1.2%	€2.547	€2.547	€2.547	0
Mon, Oct 5	€2.578	+0.022	+0.9%	€2.578	€2.578	€2.578	0
Fri, Oct 2	€2.556	-0.006	-0.2%	€2.556	€2.556	€2.556	0
Thu, Oct 1	€2.562	-0.01	-0.4%	€2.562	€2.562	€2.562	0
Wed, Sep 30	€2.572	-0.003	-0.1%	€2.572	€2.572	€2.572	0
Tue, Sep 29	€2.575	-0.001	0.0%	€2.584	€2.592	€2.55	1,031
Mon, Sep 28	€2.576	+0.008	+0.3%	€2.576	€2.576	€2.576	529
Fri, Sep 25	€2.568	-0.02	-0.8%	€2.568	€2.568	€2.568	600
Thu, Sep 24	€2.588	-0.003	-0.1%	€2.588	€2.588	€2.588	0
Wed, Sep 23	€2.591	+0.009	+0.3%	€2.591	€2.591	€2.591	0
Tue, Sep 22	€2.582	+0.008	+0.3%	€2.582	€2.582	€2.582	0
Mon, Sep 21	€2.574	-0.038	-1.5%	€2.571	€2.579	€2.561	0
Fri, Sep 18	€2.612	+0.028	+1.1%	€2.566	€2.623	€2.564	329
Thu, Sep 17	€2.584	+0.009	+0.3%	€2.584	€2.584	€2.584	0
Wed, Sep 16	€2.575	+0.002	+0.1%	€2.575	€2.575	€2.575	0
Tue, Sep 15	€2.573	-0.014	-0.5%	€2.567	€2.574	€2.558	0
Mon, Sep 14	€2.587	-0.001	0.0%	€2.587	€2.587	€2.587	0
Fri, Sep 11	€2.588	+0.037	+1.5%	€2.588	€2.588	€2.588	160
Thu, Sep 10	€2.551	-0.051	-2.0%	€2.551	€2.551	€2.551	0
Wed, Sep 9	€2.602	-0.022	-0.8%	€2.602	€2.602	€2.602	0
Tue, Sep 8	€2.624	+0.031	+1.2%	€2.624	€2.624	€2.624	0
Mon, Sep 7	€2.593	-0.079	-3.0%	€2.59	€2.617	€2.578	0
Fri, Sep 4	€2.672	+0.018	+0.7%	€2.672	€2.672	€2.672	1,000
Thu, Sep 3	€2.654	-0.141	-5.0%	€2.654	€2.654	€2.654	0
Wed, Sep 2	€2.795	+0.142	+5.4%	€2.675	€2.839	€2.664	3,326
Tue, Sep 1	€2.653	-0.083	-3.0%	€2.693	€2.698	€2.636	6,500
Mon, Aug 31	€2.736	-0.105	-3.7%	€2.736	€2.736	€2.736	2,000
Fri, Aug 28	€2.841	+0.167	+6.2%	€2.714	€2.864	€2.71	2,000
Thu, Aug 27	€2.674	+0.026	+1.0%	€2.676	€2.684	€2.674	0
Wed, Aug 26	€2.648	-0.045	-1.7%	€2.648	€2.648	€2.648	200
Tue, Aug 25	€2.693	+0.006	+0.2%	€2.693	€2.693	€2.693	0
Mon, Aug 24	€2.687	+0.005	+0.2%	€2.69	€2.69	€2.677	1,000
Fri, Aug 21	€2.682	-0.004	-0.1%	€2.682	€2.682	€2.682	0
Thu, Aug 20	€2.686	-0.036	-1.3%	€2.686	€2.686	€2.686	0
Wed, Aug 19	€2.722	-0.005	-0.2%	€2.726	€2.726	€2.716	1,000
Tue, Aug 18	€2.727	+0.019	+0.7%	€2.757	€2.759	€2.727	900
Mon, Aug 17	€2.708	0.00	0.0%	€2.708	€2.708	€2.708	0
Fri, Aug 14	€2.708	-0.02	-0.7%	€2.708	€2.708	€2.708	0
Thu, Aug 13	€2.728	-0.124	-4.3%	€2.757	€2.82	€2.714	3,600
Wed, Aug 12	€2.852	+0.089	+3.2%	€2.782	€2.863	€2.754	1,350
Tue, Aug 11	€2.763	-0.078	-2.7%	€2.779	€2.793	€2.76	1,330
Mon, Aug 10	€2.841	+0.027	+1.0%	€2.797	€2.855	€2.764	2,751
Fri, Aug 7	€2.814	-0.03	-1.1%	€2.814	€2.814	€2.814	2,000
Thu, Aug 6	€2.844	+0.089	+3.2%	€2.844	€2.844	€2.844	26
Wed, Aug 5	€2.755	-0.034	-1.2%	€2.733	€2.83	€2.717	0
Tue, Aug 4	€2.789	-0.029	-1.0%	€2.821	€2.843	€2.74	3,075
Mon, Aug 3	€2.818	+0.089	+3.3%	€2.787	€2.825	€2.785	857
Fri, Jul 31	€2.729	-0.002	-0.1%	€2.767	€2.775	€2.728	500
Thu, Jul 30	€2.731	-0.032	-1.2%	€2.731	€2.763	€2.726	1,000

Ticker: Stuttgart:FVI
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Stuttgart
Currency: EUR

Latest news

Fair Value REIT-AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Mar 16, 2021

Fair Value REIT-AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Jul 25, 2020

Fair Value REIT raises 2019 forecast for net income in accordance with German GAAP (HGB), target dividend, and FFO

Dec 20, 2019

Fair Value REIT-AG: New letting in the CityCenter Eisenhüttenstadt shopping centre

Oct 24, 2019

Fair Value REIT reports successful first half of 2019

Aug 14, 2019

Fair Value REIT raises 2019 forecast for net income in accordance with German GAAP (HGB) and target dividend

Aug 7, 2019

Fair Value REIT-AG: Change concerning the Management Board

Apr 1, 2019

Fair Value REIT-AG: Kevin Julian Fuhr has been appointed to the Managing Board as of 1 April 2019

Mar 25, 2019

Fair Value REIT reports significant profit increase in fiscal year 2018

Mar 20, 2019

Fair Value REIT-AG: Increase of FFO forecast for the fiscal year ending December 31, 2018

Mar 1, 2019

All Fair Value REIT-AG news

Decks

Shareholder Meeting (May 2019)
Shareholder meeting · 25 slides · May 20, 2019
Shareholder Meeting (June 2018)
Shareholder meeting · 22 slides · Jun 8, 2018
Shareholder Meeting (June 2017)
Shareholder meeting · 22 slides · Jun 2, 2017
Shareholder Meeting (May 2015)
Shareholder meeting · 26 slides · May 19, 2015

Fair Value REIT-AG on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 12 in all · newest Mar 16, 2021 · oldest 2019
Decks: 4 decks · latest May 20, 2019

Where Fair Value REIT-AG is listed

Listing	Exchange	Country	Currency
Frankfurt:FVI · Home listing	Frankfurt	Germany	EUR
LSE:0NAG	LSE	United Kingdom	EUR
Lang & Schwarz:A0MW97	Lang & Schwarz	Germany	EUR
LS Exchange:A0MW97	LS Exchange	Germany	EUR
Dusseldorf:FVI	Dusseldorf	Germany	EUR
Munich:FVI	Munich	Germany	EUR
Stuttgart:FVI · This page	Stuttgart	Germany	EUR