Stock listing
Stuttgart:ER7 Eramet SA Aktie
German listing (Stuttgart) of Eramet SA · home listing Euronext:ERA
Follow Eramet SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ERA
€38.38 EUR +1.50 (+4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ERA
- Day range
- €36.50 – €38.46 EUROct 30, 2026
- Volume
- 57,981 sharesOct 30, 2026
- Market cap
- €1.10B EURAt the close on Oct 30, 2026 · price × 28.66M shares outstanding
- 52-week range
- €33.00 – €88.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.20M EURMedian day 23,090 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ERA · Home | €38.38 EUR | +1.50 (+4.1%) | 57,981 | €36.80 | €38.46 | €36.50 | €36.88 | Close on Oct 30, 2026 |
| OTC:ERMAY | $3.85 USD | +0.03 (+0.8%) | 1,000 | $3.85 | $3.85 | $3.85 | $3.82 | Close on Oct 27, 2026 |
| Xetra:ER7 | €34.28 EUR | +0.76 (+2.3%) | 7 | €34.02 | €34.44 | €34.02 | €33.52 | Close on Oct 27, 2026 |
| Dusseldorf:ER7 | €37.70 EUR | +3.54 (+10.4%) | — | €36.76 | €37.86 | €36.68 | €34.16 | Close on Oct 30, 2026 |
| OTC:ERMAF | $42.70 USD | 0.00 (0.0%) | — | $42.70 | $42.70 | $42.70 | $42.70 | Close on Oct 27, 2026 |
| Frankfurt:ER7 | €36.46 EUR | +2.94 (+8.8%) | — | €36.46 | €36.46 | €36.46 | €33.52 | Close on Oct 30, 2026 |
| Munich:ER7 | €33.96 EUR | +0.02 (+0.1%) | — | €33.96 | €33.96 | €33.96 | €33.94 | Close on Oct 27, 2026 |
| Frankfurt:ER70 | €3.66 EUR | +0.30 (+8.9%) | — | €3.66 | €3.66 | €3.66 | €3.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ERA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.38 | +1.50 | +4.1% | €36.80 | €38.46 | €36.50 | 57,981 | |
| €36.88 | +1.36 | +3.8% | €36.12 | €37.46 | €35.78 | 30,321 | |
| €35.52 | +1.24 | +3.6% | €35.08 | €36.50 | €34.62 | 45,472 | |
| €34.28 | +0.28 | +0.8% | €34.10 | €34.80 | €33.90 | 22,655 | |
| €34.00 | +0.26 | +0.8% | €34.00 | €35.02 | €33.82 | 25,353 | |
| €33.74 | -0.14 | -0.4% | €34.36 | €34.62 | €33.00 | 32,505 | |
| €33.88 | -2.70 | -7.4% | €36.48 | €36.48 | €33.88 | 37,140 | |
| €36.58 | +0.52 | +1.4% | €35.90 | €36.90 | €35.42 | 28,404 | |
| €36.06 | +0.74 | +2.1% | €35.00 | €36.06 | €34.00 | 36,490 | |
| €35.32 | -2.04 | -5.5% | €36.88 | €37.00 | €35.32 | 36,847 | |
| €37.36 | +0.82 | +2.2% | €36.80 | €37.44 | €36.24 | 31,509 | |
| €36.54 | -2.34 | -6.0% | €38.04 | €38.04 | €36.20 | 47,201 | |
| €38.88 | +1.64 | +4.4% | €37.36 | €38.90 | €37.04 | 53,139 | |
| €37.24 | -6.28 | -14.4% | €44.08 | €45.94 | €36.00 | 118,567 | |
| €43.52 | -1.80 | -4.0% | €45.70 | €45.70 | €43.52 | 18,228 | |
| €45.32 | -0.08 | -0.2% | €45.80 | €46.52 | €45.10 | 26,462 | |
| €45.40 | +0.02 | 0.0% | €45.10 | €45.78 | €44.50 | 23,023 | |
| €45.38 | -0.28 | -0.6% | €45.16 | €46.26 | €45.00 | 13,655 | |
| €45.66 | +0.76 | +1.7% | €44.98 | €45.74 | €44.62 | 22,341 | |
| €44.90 | +0.74 | +1.7% | €44.30 | €45.10 | €44.16 | 22,629 | |
| €44.16 | +0.38 | +0.9% | €44.18 | €44.78 | €43.40 | 27,222 | |
| €43.78 | -0.34 | -0.8% | €43.70 | €44.64 | €43.34 | 24,955 | |
| €44.12 | -0.38 | -0.9% | €44.80 | €45.00 | €43.42 | 21,465 | |
| €44.50 | +0.12 | +0.3% | €44.84 | €45.50 | €44.48 | 21,670 | |
| €44.38 | +0.38 | +0.9% | €43.94 | €44.74 | €43.42 | 14,573 | |
| €44.00 | -0.08 | -0.2% | €44.28 | €44.80 | €43.38 | 25,185 | |
| €44.08 | -0.82 | -1.8% | €44.50 | €44.78 | €43.92 | 14,590 | |
| €44.90 | -0.72 | -1.6% | €45.68 | €45.70 | €44.64 | 22,009 | |
| €45.62 | +0.86 | +1.9% | €44.78 | €45.68 | €44.44 | 18,782 | |
| €44.76 | +1.36 | +3.1% | €43.72 | €45.46 | €43.72 | 32,458 | |
| €43.40 | -0.38 | -0.9% | €43.86 | €44.76 | €43.40 | 59,471 | |
| €43.78 | +0.78 | +1.8% | €43.00 | €43.88 | €42.90 | 26,828 | |
| €43.00 | -0.56 | -1.3% | €43.96 | €44.66 | €43.00 | 23,331 | |
| €43.56 | -0.18 | -0.4% | €43.50 | €45.12 | €43.02 | 26,148 | |
| €43.74 | -1.48 | -3.3% | €44.24 | €44.72 | €42.94 | 35,970 | |
| €45.22 | -0.46 | -1.0% | €45.80 | €45.90 | €44.76 | 15,076 | |
| €45.68 | +0.32 | +0.7% | €47.40 | €47.78 | €45.50 | 27,612 | |
| €45.36 | -0.46 | -1.0% | €45.90 | €46.40 | €45.10 | 12,322 | |
| €45.82 | +1.00 | +2.2% | €45.38 | €46.18 | €44.48 | 18,766 | |
| €44.82 | +0.36 | +0.8% | €44.00 | €45.10 | €43.50 | 22,782 | |
| €44.46 | -0.40 | -0.9% | €44.52 | €45.20 | €44.30 | 10,027 | |
| €44.86 | -0.02 | 0.0% | €45.00 | €45.90 | €44.70 | 13,980 | |
| €44.88 | -0.14 | -0.3% | €44.54 | €45.38 | €44.16 | 12,184 | |
| €45.02 | -0.30 | -0.7% | €45.54 | €46.40 | €44.10 | 29,944 | |
| €45.32 | -0.14 | -0.3% | €45.50 | €45.66 | €45.00 | 16,196 | |
| €45.46 | +0.34 | +0.8% | €45.04 | €46.44 | €44.40 | 27,952 | |
| €45.12 | +0.34 | +0.8% | €44.62 | €45.84 | €44.32 | 23,090 | |
| €44.78 | -1.46 | -3.2% | €46.32 | €47.20 | €44.78 | 17,071 | |
| €46.24 | +0.54 | +1.2% | €45.90 | €46.44 | €45.26 | 23,874 | |
| €45.70 | -1.20 | -2.6% | €46.80 | €47.50 | €45.50 | 21,473 | |
| €46.90 | +1.08 | +2.4% | €46.50 | €48.28 | €46.46 | 38,850 | |
| €45.82 | -1.08 | -2.3% | €47.22 | €47.22 | €45.30 | 22,653 | |
| €46.90 | +0.96 | +2.1% | €45.84 | €47.22 | €45.64 | 13,920 | |
| €45.94 | -1.02 | -2.2% | €46.86 | €46.86 | €45.76 | 13,965 | |
| €46.96 | +0.88 | +1.9% | €47.20 | €47.40 | €46.40 | 13,259 | |
| €46.08 | -0.46 | -1.0% | €46.40 | €46.76 | €46.08 | 11,340 | |
| €46.54 | -0.72 | -1.5% | €46.60 | €46.90 | €46.18 | 15,839 | |
| €47.26 | -0.10 | -0.2% | €47.40 | €48.78 | €46.90 | 19,101 | |
| €47.36 | -0.90 | -1.9% | €48.20 | €48.86 | €47.10 | 33,831 | |
| €48.26 | +1.06 | +2.2% | €47.50 | €48.30 | €47.32 | 14,069 | |
| €47.20 | +0.92 | +2.0% | €46.64 | €48.26 | €46.12 | 19,012 | |
| €46.28 | -0.96 | -2.0% | €47.20 | €47.62 | €46.28 | 23,017 | |
| €47.24 | +0.92 | +2.0% | €47.12 | €48.60 | €47.00 | 44,890 | |
| €46.32 | +2.36 | +5.4% | €44.20 | €46.68 | €44.20 | 61,052 | |
| €43.96 | +0.84 | +1.9% | €43.50 | €43.96 | €42.90 | 19,870 | |
| €43.12 | +0.64 | +1.5% | €43.70 | €45.00 | €42.52 | 92,523 | |
| €42.48 | -0.04 | -0.1% | €43.26 | €43.68 | €42.30 | 31,212 |
- Ticker
- Stuttgart:ER7
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Eramet: solid operational momentum in Q3 and progress on the funding plan
Latest earnings call · Jul 30, 2026
Eramet (Euronext:ERA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 59 slides
Calls
Replays
Eramet (Euronext:ERA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptEramet (Euronext:ERA) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:30 AM ET
Watch TranscriptEramet (Euronext:ERA) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 4:30 AM ET
Watch Transcript
Latest news
Eramet: solid operational momentum in Q3 and progress on the funding plan
Oct 29, 2026
Closed €36.88 (+3.8%) on Oct 29, 2026
Eramet confirms its 2026 capital increase project, backed by the support of its reference shareholders and by a strategic investment by the French State
Oct 12, 2026
Closed €37.24 (-14.4%) on Oct 13, 2026
Eramet: Informations relatives au nombre total de droits de vote et d’actions au 30 septembre 2026
Oct 7, 2026
Closed €45.38 (-0.6%) on Oct 7, 2026
Eramet plans to apply under Argentina’s Large Investment Incentive Regime (RIGI) for a first expansion of Centenario-Ratones
Oct 1, 2026
Closed €43.78 (-0.8%) on Oct 1, 2026
Eramet prévoit de déposer une demande dans le cadre du Régime d’incitation aux grands investissements (RIGI) en Argentine pour une première extension de Centenario-Ratones
Oct 1, 2026
Closed €43.78 (-0.8%) on Oct 1, 2026
PT Weda Bay Nickel restarts its mining operations
Sep 9, 2026
Closed €45.68 (+0.7%) on Sep 10, 2026
Eramet: Informations relatives au nombre total de droits de vote et d’actions au 31 août 2026
Sep 3, 2026
Closed €44.46 (-0.9%) on Sep 4, 2026
Bilan semestriel du contrat de liquidité au 30 juin 2026
Aug 27, 2026
Closed €45.46 (+0.8%) on Aug 28, 2026
Eramet: Informations relatives au nombre total de droits de vote et d’actions au 31 juillet 2026
Aug 6, 2026
Closed €47.20 (+2.0%) on Aug 7, 2026
EBITDA rebound in H1 2026; execution of the funding plan underway, essential for the Group in H2
Jul 28, 2026
Closed €42.52 (+0.8%) on Jul 29, 2026
Financings
Rights offering of new shares (capital increase with preferential subscription rights)
Oct 29, 2026 · US$557M
Update: €500M
Buyers: APE (Will subscribe for its pro-rata share (27.1% of the share capital) and purchase all or part of Sorame-CEIR's PSRs, keeping effective voting rights at no more than 49%); Sorame-CEIR (Subscription undertaking entered into on 23 October); French State Shareholding Agency (Agence des Participations de l’État, APE) (Subscription undertaking entered into on 23 October)
Use of proceeds: Strengthen the balance sheet and continue implementing the funding plan
Decks
H1 2026 Earnings Presentation
Earnings · 59 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 28 slides · May 27, 2026
BofA M&M conference, May 11-13, 2026
Conference · 50 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 54 slides · May 2026
Eramet SA on 6ix
- News releases
- 37 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 56 decks · latest Jul 30, 2026
Where Eramet SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ERA · Home listing | Euronext | France | EUR |
| LSIN:0MGV | LSIN | United Kingdom | EUR |
| gettex:ER7 | gettex | Germany | EUR |
| Tradegate:ER7 | Tradegate | Germany | EUR |
| OTC:ERMAY | OTC | United States | USD |
| Xetra:ER7 | Xetra | Germany | EUR |
| VIE:ERAM | Vienna | Austria | EUR |
| Aquis:ERAP | Aquis | United Kingdom | EUR |
| LS Exchange:892800 | LS Exchange | Germany | EUR |
| Dusseldorf:ER7 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:892800 | Lang & Schwarz | Germany | EUR |
| OTC:ERMAF | OTC | United States | USD |
| Frankfurt:ER7 | Frankfurt | Germany | EUR |
| BX Swiss:ERA | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1J2CB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J2CB | LS Exchange | Germany | EUR |
| Munich:ER7 | Munich | Germany | EUR |
| Stuttgart:ER7 · This page | Stuttgart | Germany | EUR |
| Aquis:ERAP | Aquis | United Kingdom | EUR |
| Dusseldorf:ER70 | Dusseldorf | Germany | EUR |
| Frankfurt:ER70 | Frankfurt | Germany | EUR |
| Hamburg:ER7 | Hamburg | Germany | EUR |
| Stuttgart:ER70 | Stuttgart | Germany | EUR |
| Turquoise:ERAP | Turquoise | United Kingdom | EUR |
| Hanover:ER7 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Eramet SA.