Stock listing
Stuttgart:DIO0 Christian Dior SE Aktie
German listing (Stuttgart) of Christian Dior SE · home listing Euronext:CDI
Follow Christian Dior SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:CDI
€427.00 EUR +6.40 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CDI
- Day range
- €416.00 – €429.00 EURNov 2, 2026
- Volume
- 8,089 sharesNov 2, 2026
- Market cap
- €77.04B EURAt the close on Nov 2, 2026 · price × 180.4M shares outstanding
- 52-week range
- €363.80 – €611.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €4.02M EURMedian day 5,164 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CDI · Home | €427.00 EUR | +6.40 (+1.5%) | 8,089 | €417.40 | €429.00 | €416.00 | €420.60 | Close on Nov 2, 2026 |
| OTC:CHDRY | $120.00 USD | +0.75 (+0.6%) | 2 | $120.00 | $120.00 | $120.00 | $119.25 | Close on Oct 27, 2026 |
| Xetra:DIO | €423.20 EUR | +6.40 (+1.5%) | 38 | €420.60 | €423.20 | €420.60 | €416.80 | Close on Oct 27, 2026 |
| Frankfurt:DIO0 | €102.00 EUR | 0.00 (0.0%) | — | €102.00 | €102.00 | €102.00 | €102.00 | Close on Oct 30, 2026 |
| Frankfurt:DIO | €417.80 EUR | -3.80 (-0.9%) | — | €417.80 | €417.80 | €417.80 | €421.60 | Close on Oct 27, 2026 |
| Munich:DIO | €419.20 EUR | -4.60 (-1.1%) | — | €419.20 | €419.20 | €419.20 | €423.80 | Close on Oct 27, 2026 |
| Dusseldorf:DIO | €417.00 EUR | -4.60 (-1.1%) | — | €415.60 | €419.80 | €415.60 | €421.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CDI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €427.00 | +6.40 | +1.5% | €417.40 | €429.00 | €416.00 | 8,089 | |
| €420.60 | +1.80 | +0.4% | €420.20 | €423.00 | €419.40 | 4,307 | |
| €418.80 | +0.20 | 0.0% | €418.60 | €424.60 | €417.20 | 2,276 | |
| €418.60 | -4.60 | -1.1% | €423.40 | €424.20 | €418.60 | 4,760 | |
| €423.20 | +3.80 | +0.9% | €424.40 | €424.40 | €418.00 | 5,417 | |
| €419.40 | +1.60 | +0.4% | €418.80 | €423.00 | €418.80 | 4,322 | |
| €417.80 | -7.00 | -1.6% | €421.20 | €424.20 | €416.60 | 6,279 | |
| €424.80 | +1.20 | +0.3% | €421.60 | €425.00 | €417.60 | 4,143 | |
| €423.60 | +1.40 | +0.3% | €421.00 | €424.20 | €420.20 | 6,116 | |
| €422.20 | -1.20 | -0.3% | €423.40 | €428.80 | €420.20 | 5,215 | |
| €423.40 | -9.80 | -2.3% | €427.80 | €427.80 | €419.20 | 5,113 | |
| €433.20 | +2.00 | +0.5% | €432.40 | €434.40 | €429.60 | 6,743 | |
| €431.20 | +5.40 | +1.3% | €430.40 | €433.80 | €425.40 | 11,379 | |
| €425.80 | +7.00 | +1.7% | €419.80 | €425.80 | €419.60 | 18,499 | |
| €418.80 | -0.80 | -0.2% | €417.40 | €422.00 | €411.60 | 36,061 | |
| €419.60 | +6.60 | +1.6% | €414.00 | €419.80 | €413.00 | 8,984 | |
| €413.00 | -2.00 | -0.5% | €415.00 | €420.00 | €413.00 | 9,633 | |
| €415.00 | -6.60 | -1.6% | €421.00 | €421.00 | €414.80 | 8,399 | |
| €421.60 | +4.60 | +1.1% | €416.20 | €422.20 | €414.00 | 14,885 | |
| €417.00 | +1.80 | +0.4% | €417.00 | €421.20 | €416.40 | 12,616 | |
| €415.20 | +3.20 | +0.8% | €411.80 | €419.00 | €411.80 | 20,263 | |
| €412.00 | +3.80 | +0.9% | €408.00 | €414.60 | €405.80 | 20,253 | |
| €408.20 | -11.00 | -2.6% | €414.00 | €417.00 | €408.20 | 20,327 | |
| €419.20 | +2.00 | +0.5% | €417.20 | €422.80 | €417.20 | 13,333 | |
| €417.20 | -2.40 | -0.6% | €418.60 | €423.60 | €417.20 | 12,616 | |
| €419.60 | +3.60 | +0.9% | €414.80 | €424.00 | €413.20 | 16,731 | |
| €416.00 | -5.00 | -1.2% | €422.80 | €426.60 | €416.00 | 39,375 | |
| €421.00 | +55.80 | +15.3% | €429.00 | €433.00 | €420.80 | 139,297 | |
| €365.20 | -3.20 | -0.9% | €368.00 | €374.60 | €363.80 | 3,978 | |
| €368.40 | -3.20 | -0.9% | €374.20 | €375.40 | €366.60 | 7,947 | |
| €371.60 | +2.40 | +0.7% | €367.40 | €374.20 | €365.60 | 4,813 | |
| €369.20 | -8.20 | -2.2% | €373.40 | €375.00 | €367.40 | 8,405 | |
| €377.40 | +2.60 | +0.7% | €376.80 | €379.80 | €375.40 | 5,305 | |
| €374.80 | +2.80 | +0.8% | €372.00 | €376.00 | €368.60 | 6,645 | |
| €372.00 | -8.00 | -2.1% | €380.80 | €380.80 | €370.00 | 4,913 | |
| €380.00 | +1.60 | +0.4% | €376.00 | €381.00 | €374.60 | 4,891 | |
| €378.40 | +6.20 | +1.7% | €372.80 | €382.80 | €372.60 | 4,947 | |
| €372.20 | -5.00 | -1.3% | €378.60 | €378.60 | €370.80 | 6,540 | |
| €377.20 | -12.80 | -3.3% | €386.00 | €387.80 | €374.00 | 11,056 | |
| €390.00 | -4.20 | -1.1% | €393.20 | €394.80 | €389.20 | 5,066 | |
| €394.20 | +0.40 | +0.1% | €392.60 | €397.00 | €388.00 | 4,329 | |
| €393.80 | +3.60 | +0.9% | €390.20 | €397.40 | €389.20 | 12,719 | |
| €390.20 | -7.60 | -1.9% | €396.00 | €396.00 | €386.60 | 4,900 | |
| €397.80 | -4.40 | -1.1% | €401.80 | €402.00 | €396.60 | 5,306 | |
| €402.20 | -3.00 | -0.7% | €409.60 | €409.60 | €400.20 | 5,730 | |
| €405.20 | -5.80 | -1.4% | €411.00 | €412.60 | €405.20 | 4,177 | |
| €411.00 | +8.20 | +2.0% | €405.00 | €413.40 | €403.60 | 3,532 | |
| €402.80 | -5.20 | -1.3% | €406.00 | €406.40 | €400.80 | 2,807 | |
| €408.00 | +2.00 | +0.5% | €406.60 | €412.60 | €406.60 | 1,837 | |
| €406.00 | -8.00 | -1.9% | €414.40 | €417.20 | €405.20 | 2,827 | |
| €414.00 | +4.40 | +1.1% | €409.40 | €415.80 | €409.40 | 3,220 | |
| €409.60 | +7.60 | +1.9% | €401.80 | €410.80 | €401.00 | 2,387 | |
| €402.00 | -9.40 | -2.3% | €410.40 | €412.40 | €402.00 | 3,424 | |
| €411.40 | +2.80 | +0.7% | €409.40 | €415.40 | €406.40 | 3,836 | |
| €408.60 | +2.60 | +0.6% | €405.80 | €408.60 | €404.60 | 2,681 | |
| €406.00 | -12.00 | -2.9% | €415.60 | €416.20 | €404.80 | 8,829 | |
| €418.00 | -1.40 | -0.3% | €419.60 | €420.20 | €415.80 | 3,686 | |
| €419.40 | -4.00 | -0.9% | €423.40 | €426.20 | €419.40 | 2,294 | |
| €423.40 | -13.20 | -3.0% | €435.20 | €435.40 | €419.60 | 3,717 | |
| €436.60 | -3.40 | -0.8% | €443.60 | €443.60 | €436.00 | 1,222 | |
| €440.00 | +4.20 | +1.0% | €437.20 | €444.00 | €435.80 | 1,881 | |
| €435.80 | -4.20 | -1.0% | €441.00 | €441.00 | €435.60 | 1,748 | |
| €440.00 | +4.20 | +1.0% | €439.60 | €444.20 | €438.80 | 2,618 | |
| €435.80 | -4.80 | -1.1% | €437.40 | €438.80 | €429.00 | 2,043 | |
| €440.60 | -4.40 | -1.0% | €443.40 | €443.40 | €431.80 | 3,712 | |
| €445.00 | +11.40 | +2.6% | €436.20 | €451.20 | €436.20 | 7,162 |
- Ticker
- Stuttgart:DIO0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Christian Dior: Continued growth in the third quarter of 2026
Latest news
Christian Dior: Continued growth in the third quarter of 2026
Oct 12, 2026
Closed €418.80 (-0.2%) on Oct 13, 2026
Change in the composition of the Board of Directors
Oct 7, 2026
Closed €415.00 (-1.6%) on Oct 8, 2026
Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social
Oct 2, 2026
Closed €412.00 (+0.9%) on Oct 2, 2026
The Arnault family group pursues the simplification of its corporate structures
Sep 23, 2026
Closed €421.00 (+15.3%) on Sep 24, 2026
Christian Dior le groupe familial Arnault poursuit la simplification de ses structures
Sep 22, 2026
Closed €365.20 (-0.9%) on Sep 23, 2026
Christian Dior notice of availability of the half-yearly financial report as of June 30, 2026
Jul 30, 2026
Closed €432.20 (+1.0%) on Jul 30, 2026
Christian Dior communiqué de mise à disposition du rapport financier semestriel au 30 juin 2026
Jul 29, 2026
Closed €432.20 (+1.0%) on Jul 30, 2026
Accelerating growth in the second quarter Solid first-half results
Jul 27, 2026
Closed €434.00 (+2.1%) on Jul 28, 2026
Accélération de la croissance au 2ème trimestre Résultats semestriels solides
Jul 26, 2026
Closed €425.20 (+0.5%) on Jul 27, 2026
Annual report as of December 31, 2025
May 18, 2026
Closed €432.40 (+0.9%) on May 19, 2026
Decks
Shareholder Meeting (April 2025)
Shareholder meeting · 13 slides · Apr 17, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 12 slides · Apr 18, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 13 slides · Apr 20, 2023
Shareholder Meeting (April 2021)
Shareholder meeting · 23 slides · Apr 15, 2021
Christian Dior SE on 6ix
- News releases
- 33 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 22 decks · latest Apr 17, 2025
Where Christian Dior SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CDI · Home listing | Euronext | France | EUR |
| gettex:DIO | gettex | Germany | EUR |
| LSIN:0NPL | LSIN | United Kingdom | EUR |
| OTC:CHDRY | OTC | United States | USD |
| OTC:CHDRF | OTC | United States | USD |
| Xetra:DIO | Xetra | Germany | EUR |
| Tradegate:DIO | Tradegate | Germany | EUR |
| Aquis:CDIP | Aquis | United Kingdom | EUR |
| Frankfurt:DIO0 | Frankfurt | Germany | EUR |
| Frankfurt:DIO | Frankfurt | Germany | EUR |
| LS Exchange:883123 | LS Exchange | Germany | EUR |
| Munich:DIO | Munich | Germany | EUR |
| Lang & Schwarz:883123 | Lang & Schwarz | Germany | EUR |
| Stuttgart:DIO | Stuttgart | Germany | EUR |
| VIE:CDI | Vienna | Austria | EUR |
| Dusseldorf:DIO | Dusseldorf | Germany | EUR |
| Hamburg:DIO | Hamburg | Germany | EUR |
| LS Exchange:A1J2C5 | LS Exchange | Germany | EUR |
| Aquis:CDIP | Aquis | United Kingdom | EUR |
| Dusseldorf:DIO0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1J2C5 | Lang & Schwarz | Germany | EUR |
| Stuttgart:DIO0 · This page | Stuttgart | Germany | EUR |
| Turquoise:CDIP | Turquoise | United Kingdom | EUR |
| Hanover:DIO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Christian Dior SE.