Stock listing
Stuttgart:61I Research Solutions, Inc Aktie
German listing (Stuttgart) of Research Solutions, Inc · home listing NASDAQ:RSSS
Follow Research Solutions, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:RSSS
$1.83 USD -0.02 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RSSS
- Day range
- $1.83 – $1.91 USDOct 30, 2026
- Volume
- 14,212 sharesOct 30, 2026
- Market cap
- $61.79M USDAt the close on Oct 30, 2026 · price × 33.76M shares outstanding
- 52-week range
- $1.78 – $3.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75,467 USDMedian day 25,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RSSS · Home | $1.83 USD | -0.02 (-1.1%) | 14,212 | $1.91 | $1.91 | $1.83 | $1.85 | Close on Oct 30, 2026 |
| Frankfurt:61I | €1.68 EUR | -0.04 (-2.3%) | — | €1.69 | €1.69 | €1.68 | €1.72 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.83 | -0.02 | -1.1% | $1.91 | $1.91 | $1.83 | 14,212 | |
| $1.85 | -0.03 | -1.6% | $1.85 | $1.90 | $1.78 | 177,857 | |
| $1.88 | -0.02 | -1.1% | $1.92 | $1.92 | $1.87 | 22,781 | |
| $1.90 | -0.07 | -3.6% | $1.971 | $1.98 | $1.89 | 34,101 | |
| $1.97 | +0.01 | +0.5% | $1.97 | $1.995 | $1.96 | 10,329 | |
| $1.96 | -0.05 | -2.5% | $1.99 | $1.99 | $1.96 | 15,100 | |
| $2.01 | +0.03 | +1.5% | $1.99 | $2.04 | $1.98 | 18,800 | |
| $1.98 | 0.00 | 0.0% | $1.99 | $2.02 | $1.97 | 18,200 | |
| $1.98 | -0.02 | -1.0% | $2.00 | $2.06 | $1.95 | 23,800 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.04 | $1.99 | 19,100 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.00 | $1.96 | 24,100 | |
| $2.02 | +0.06 | +3.1% | $1.96 | $2.03 | $1.96 | 34,200 | |
| $1.96 | -0.01 | -0.5% | $1.93 | $1.97 | $1.90 | 71,500 | |
| $1.97 | -0.05 | -2.5% | $2.02 | $2.02 | $1.93 | 29,900 | |
| $2.02 | +0.02 | +1.0% | $2.01 | $2.02 | $2.00 | 25,800 | |
| $2.00 | -0.03 | -1.5% | $2.01 | $2.01 | $2.00 | 6,500 | |
| $2.03 | +0.01 | +0.5% | $2.02 | $2.06 | $1.99 | 37,100 | |
| $2.02 | -0.02 | -1.0% | $2.03 | $2.04 | $2.02 | 7,400 | |
| $2.04 | -0.05 | -2.4% | $2.10 | $2.16 | $2.01 | 26,200 | |
| $2.09 | -0.06 | -2.8% | $2.13 | $2.18 | $2.09 | 33,400 | |
| $2.15 | +0.02 | +0.9% | $2.15 | $2.17 | $2.09 | 21,900 | |
| $2.13 | -0.03 | -1.4% | $2.13 | $2.15 | $2.10 | 16,100 | |
| $2.16 | +0.02 | +0.9% | $2.17 | $2.18 | $2.14 | 35,700 | |
| $2.14 | -0.01 | -0.5% | $2.14 | $2.16 | $2.14 | 16,000 | |
| $2.15 | +0.04 | +1.9% | $2.11 | $2.15 | $2.09 | 56,700 | |
| $2.11 | -0.01 | -0.5% | $2.10 | $2.13 | $2.07 | 47,000 | |
| $2.12 | 0.00 | 0.0% | $2.09 | $2.12 | $2.06 | 24,700 | |
| $2.12 | +0.02 | +1.0% | $2.10 | $2.12 | $2.09 | 13,200 | |
| $2.10 | -0.03 | -1.4% | $2.15 | $2.15 | $2.07 | 31,300 | |
| $2.13 | +0.06 | +2.9% | $2.10 | $2.16 | $2.08 | 50,800 | |
| $2.07 | -0.02 | -1.0% | $2.12 | $2.14 | $2.07 | 65,900 | |
| $2.09 | +0.03 | +1.5% | $2.09 | $2.12 | $2.06 | 59,400 | |
| $2.06 | +0.09 | +4.6% | $2.01 | $2.10 | $1.97 | 142,400 | |
| $1.97 | -0.01 | -0.5% | $2.02 | $2.02 | $1.92 | 157,700 | |
| $1.98 | -0.16 | -7.5% | $2.08 | $2.12 | $1.96 | 107,200 | |
| $2.14 | +0.01 | +0.5% | $2.15 | $2.22 | $2.07 | 35,000 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.21 | $2.13 | 25,900 | |
| $2.14 | -0.04 | -1.8% | $2.18 | $2.22 | $2.13 | 67,200 | |
| $2.18 | -0.05 | -2.2% | $2.23 | $2.23 | $2.18 | 20,200 | |
| $2.23 | +0.03 | +1.4% | $2.22 | $2.27 | $2.21 | 48,100 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.26 | $2.17 | 48,100 | |
| $2.20 | +0.04 | +1.9% | $2.17 | $2.23 | $2.15 | 65,100 | |
| $2.16 | -0.09 | -4.0% | $2.27 | $2.27 | $2.16 | 20,800 | |
| $2.25 | +0.03 | +1.4% | $2.22 | $2.27 | $2.20 | 7,400 | |
| $2.22 | +0.01 | +0.5% | $2.21 | $2.23 | $2.20 | 8,600 | |
| $2.21 | -0.03 | -1.3% | $2.25 | $2.30 | $2.20 | 15,300 | |
| $2.24 | +0.03 | +1.4% | $2.25 | $2.28 | $2.22 | 20,000 | |
| $2.21 | 0.00 | 0.0% | $2.22 | $2.28 | $2.20 | 6,000 | |
| $2.21 | -0.04 | -1.8% | $2.21 | $2.27 | $2.18 | 33,300 | |
| $2.25 | +0.05 | +2.3% | $2.22 | $2.25 | $2.19 | 8,900 | |
| $2.20 | -0.01 | -0.5% | $2.22 | $2.22 | $2.15 | 15,200 | |
| $2.21 | -0.02 | -0.9% | $2.26 | $2.26 | $2.18 | 21,100 | |
| $2.23 | -0.08 | -3.5% | $2.29 | $2.30 | $2.22 | 22,600 | |
| $2.31 | -0.01 | -0.4% | $2.30 | $2.36 | $2.27 | 25,500 | |
| $2.32 | +0.03 | +1.3% | $2.27 | $2.34 | $2.27 | 49,700 | |
| $2.29 | +0.06 | +2.7% | $2.23 | $2.29 | $2.20 | 37,800 | |
| $2.23 | +0.11 | +5.2% | $2.12 | $2.27 | $2.12 | 75,100 | |
| $2.12 | -0.04 | -1.9% | $2.15 | $2.16 | $2.12 | 18,300 | |
| $2.16 | 0.00 | 0.0% | $2.15 | $2.17 | $2.15 | 15,500 | |
| $2.16 | -0.02 | -0.9% | $2.19 | $2.19 | $2.11 | 28,800 | |
| $2.18 | -0.03 | -1.4% | $2.23 | $2.23 | $2.16 | 7,700 | |
| $2.21 | 0.00 | 0.0% | $2.22 | $2.22 | $2.20 | 17,300 | |
| $2.21 | -0.01 | -0.5% | $2.24 | $2.27 | $2.21 | 20,300 | |
| $2.22 | +0.02 | +0.9% | $2.20 | $2.33 | $2.20 | 38,400 | |
| $2.20 | -0.02 | -0.9% | $2.21 | $2.23 | $2.20 | 34,600 | |
| $2.22 | -0.02 | -0.9% | $2.22 | $2.23 | $2.18 | 33,500 |
- Ticker
- Stuttgart:61I
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Research Solutions' Scite & MDPI Collaborate to Make Open Access Research Discoverable, Attributed, & Measurable Inside AI Tools
Latest earnings call · May 14, 2026
Research Solutions (NASDAQ:RSSS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q4 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Research Solutions (NASDAQ:RSSS) Q3 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptResearch Solutions (NASDAQ:RSSS) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch TranscriptResearch Solutions (NASDAQ:RSSS) Q1 2026 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Research Solutions' Scite & MDPI Collaborate to Make Open Access Research Discoverable, Attributed, & Measurable Inside AI Tools
Oct 6, 2026
Closed $2.04 (-2.4%) on Oct 6, 2026
Research Solutions Launches Article Galaxy Plugin In The ChatGPT Plugin Directory, Bringing Rights-Cleared Article Access To AI Research Workflows
Sep 16, 2026
Closed $2.06 (+4.6%) on Sep 16, 2026
Research Solutions Reports Fourth Quarter and Fiscal Year 2026 Results
Sep 9, 2026
Closed $2.13 (-0.5%) on Sep 10, 2026
Research Solutions to Announce Fourth Quarter and Fiscal Year 2026 Results on Wednesday, September 9, 2026
Sep 1, 2026
Closed $2.16 (-4.0%) on Sep 1, 2026
Research Solutions to Participate at Upcoming Investor Conferences
Aug 18, 2026
Closed $2.23 (-3.5%) on Aug 18, 2026
Research Solutions to Present and Host 1x1 Investor Meetings at the 16th Annual East Coast IDEAS Investor Conference on June 10th in New York, NY
Jun 4, 2026
Closed $2.25 (+1.8%) on Jun 4, 2026
Research Solutions Reports Third Quarter Fiscal Year 2026 Results
May 14, 2026
Closed $2.39 (-11.8%) on May 15, 2026
Research Solutions to Announce Third Quarter Fiscal Year 2026 Results on Thursday, May 14, 2026
May 6, 2026
Closed $2.50 (-2.3%) on May 6, 2026
Research Solutions' Scite Launches Claude Connector For Citation-Backed Research
Apr 29, 2026
Closed $2.48 (+1.2%) on Apr 29, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 31 slides · Sep 9, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · May 8, 2025
Investor Presentation (August 2023)
Investor deck · 47 slides · Aug 23, 2023
Investor Presentation (March 2017)
Investor deck · 27 slides · Mar 13, 2017
Research Solutions, Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 98 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest May 14, 2026
- Decks
- 8 decks · latest Sep 9, 2026
Where Research Solutions, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RSSS · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A1JSMK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JSMK | LS Exchange | Germany | EUR |
| BOATS:RSSS | BOATS | United States | USD |
| Frankfurt:61I | Frankfurt | Germany | EUR |
| Stuttgart:61I · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Research Solutions, Inc.