Stock listing
TWSE:7823 CyCraft Technology Corporation (奧義賽博-KY創) 股價
Follow CyCraft Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:7823
$76.50 TWD +3.50 (+4.8%)
Close on Nov 2, 2026
- Day range
- $73.00 – $76.50 TWDNov 2, 2026
- Volume
- 30,047 sharesNov 2, 2026
- Market cap
- $2.48B TWDAt the close on Nov 2, 2026 · price × 32.43M shares outstanding
- Traded on an average day
- $2.72M TWDMedian day 31,110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:7823 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.50 | +3.50 | +4.8% | $73.00 | $76.50 | $73.00 | 30,047 | |
| $73.00 | -1.50 | -2.0% | $73.00 | $73.00 | $70.10 | 37,022 | |
| $74.50 | +0.10 | +0.1% | $73.50 | $75.00 | $73.50 | 22,231 | |
| $74.40 | -0.40 | -0.5% | $75.00 | $75.30 | $73.80 | 19,400 | |
| $74.80 | 0.00 | 0.0% | $75.80 | $75.80 | $74.50 | 16,504 | |
| $74.80 | -0.20 | -0.3% | $75.10 | $75.20 | $74.00 | 40,507 | |
| $75.00 | -0.10 | -0.1% | $75.10 | $75.30 | $74.50 | 15,174 | |
| $75.10 | -0.60 | -0.8% | $74.00 | $75.20 | $74.00 | 14,120 | |
| $75.70 | -0.90 | -1.2% | $73.10 | $75.80 | $72.10 | 52,487 | |
| $76.60 | +1.60 | +2.1% | $78.50 | $78.50 | $75.50 | 27,450 | |
| $75.00 | -1.50 | -2.0% | $76.40 | $79.40 | $75.00 | 58,036 | |
| $76.50 | -1.70 | -2.2% | $78.20 | $78.20 | $76.40 | 33,570 | |
| $78.20 | -1.10 | -1.4% | $78.60 | $79.00 | $77.60 | 23,470 | |
| $79.30 | -0.60 | -0.8% | $79.90 | $79.90 | $78.40 | 33,293 | |
| $79.90 | +1.20 | +1.5% | $78.70 | $80.00 | $78.70 | 31,040 | |
| $78.70 | -1.00 | -1.3% | $78.00 | $79.30 | $78.00 | 21,237 | |
| $79.70 | -0.20 | -0.3% | $79.90 | $79.90 | $78.60 | 34,029 | |
| $79.90 | +0.40 | +0.5% | $80.00 | $80.10 | $79.00 | 78,616 | |
| $79.50 | -0.40 | -0.5% | $80.10 | $80.10 | $79.30 | 25,450 | |
| $79.90 | -0.30 | -0.4% | $80.20 | $80.20 | $79.10 | 53,100 | |
| $80.20 | +0.20 | +0.3% | $80.10 | $80.20 | $79.30 | 37,185 | |
| $80.00 | -1.00 | -1.2% | $81.50 | $81.50 | $80.00 | 39,162 | |
| $81.00 | +0.60 | +0.7% | $81.00 | $81.80 | $80.70 | 37,865 | |
| $80.40 | +0.40 | +0.5% | $81.00 | $81.00 | $80.20 | 24,053 | |
| $80.00 | -2.10 | -2.6% | $80.50 | $81.00 | $79.70 | 59,685 | |
| $82.10 | +1.10 | +1.4% | $81.20 | $82.40 | $81.10 | 22,580 | |
| $81.00 | +0.50 | +0.6% | $81.50 | $82.10 | $81.00 | 36,048 | |
| $80.50 | +1.10 | +1.4% | $79.00 | $81.30 | $79.00 | 22,452 | |
| $79.40 | -0.90 | -1.1% | $81.00 | $81.00 | $79.40 | 31,110 | |
| $80.30 | -1.50 | -1.8% | $82.20 | $83.50 | $80.30 | 72,158 | |
| $81.80 | +0.80 | +1.0% | $82.30 | $87.10 | $81.70 | 162,402 | |
| $81.00 | +1.90 | +2.4% | $79.90 | $81.00 | $79.20 | 33,000 | |
| $79.10 | -1.00 | -1.2% | $79.20 | $79.20 | $79.00 | 6,193 | |
| $80.10 | -0.60 | -0.7% | $81.00 | $81.00 | $80.10 | 12,120 | |
| $80.70 | -2.50 | -3.0% | $81.50 | $82.80 | $79.00 | 61,019 | |
| $83.20 | +0.20 | +0.2% | $83.80 | $83.80 | $81.60 | 27,071 | |
| $83.00 | -0.70 | -0.8% | $84.00 | $84.00 | $82.60 | 11,322 | |
| $83.70 | +0.10 | +0.1% | $84.10 | $84.10 | $82.50 | 30,216 | |
| $83.60 | -0.20 | -0.2% | $82.40 | $83.90 | $82.40 | 11,100 | |
| $83.80 | +0.90 | +1.1% | $83.30 | $84.50 | $82.80 | 31,477 | |
| $82.90 | -0.50 | -0.6% | $83.30 | $83.30 | $82.40 | 6,600 | |
| $83.40 | -0.10 | -0.1% | $83.50 | $83.90 | $82.50 | 40,710 | |
| $83.50 | +0.10 | +0.1% | $83.70 | $83.80 | $82.60 | 29,856 | |
| $83.40 | +0.70 | +0.8% | $82.70 | $84.00 | $82.50 | 41,211 | |
| $82.70 | -1.10 | -1.3% | $83.80 | $83.80 | $82.70 | 31,124 | |
| $83.80 | -0.20 | -0.2% | $83.80 | $83.90 | $83.10 | 15,279 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.10 | $83.00 | 26,021 | |
| $84.00 | +0.10 | +0.1% | $84.00 | $84.00 | $81.80 | 40,906 | |
| $83.90 | +0.40 | +0.5% | $84.40 | $84.40 | $81.30 | 8,012 | |
| $83.50 | -0.90 | -1.1% | $84.30 | $84.40 | $83.10 | 24,008 | |
| $84.40 | -0.40 | -0.5% | $77.70 | $84.90 | $77.70 | 38,687 | |
| $84.80 | -0.50 | -0.6% | $85.30 | $85.40 | $84.00 | 51,208 | |
| $85.30 | -0.10 | -0.1% | $86.00 | $86.00 | $84.00 | 41,057 | |
| $85.40 | +0.90 | +1.1% | $83.40 | $86.90 | $83.00 | 55,100 | |
| $84.50 | +0.80 | +1.0% | $85.20 | $85.30 | $83.10 | 16,204 | |
| $83.70 | -1.40 | -1.6% | $85.10 | $85.30 | $82.10 | 38,308 | |
| $85.10 | +0.10 | +0.1% | $85.10 | $85.80 | $84.50 | 32,565 | |
| $85.00 | +0.50 | +0.6% | $84.00 | $85.00 | $84.00 | 14,359 | |
| $84.50 | +3.50 | +4.3% | $81.00 | $84.50 | $80.60 | 36,170 | |
| $81.00 | +2.70 | +3.4% | $78.10 | $81.20 | $78.10 | 12,127 | |
| $78.30 | -1.70 | -2.1% | $77.40 | $79.10 | $76.20 | 25,067 |
- Ticker
- TWSE:7823
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TWSE
- Currency
- TWD
CyCraft Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about CyCraft Technology Corporation.