Stock listing
Stuttgart:1UK CLPS Incorporation Aktie
German listing (Stuttgart) of CLPS Incorporation · home listing NASDAQ:CLPS
Follow CLPS Incorporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CLPS
$0.95 USD +0.04 (+4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CLPS
- Day range
- $0.87 – $0.985 USDOct 30, 2026
- Volume
- 5,612 sharesOct 30, 2026
- Market cap
- $28.35M USDAt the close on Oct 30, 2026 · price × 29.84M shares outstanding
- 52-week range
- $0.80 – $1.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,857 USDMedian day 5,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLPS · Home | $0.95 USD | +0.04 (+4.4%) | 5,612 | $0.87 | $0.985 | $0.87 | $0.91 | Close on Oct 30, 2026 |
| Frankfurt:1UK | €0.78 EUR | -0.045 (-5.5%) | — | €0.74 | €0.795 | €0.74 | €0.825 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | +0.04 | +4.4% | $0.87 | $0.985 | $0.87 | 5,612 | |
| $0.91 | -0.01 | -1.1% | $0.94 | $0.94 | $0.91 | 5,058 | |
| $0.92 | -0.04 | -4.2% | $0.95 | $0.95 | $0.89 | 8,339 | |
| $0.96 | -0.025 | -2.5% | $0.985 | $0.985 | $0.935 | 2,716 | |
| $0.985 | +0.048 | +5.1% | $0.947 | $1.00 | $0.926 | 2,889 | |
| $0.937 | -0.029 | -3.0% | $0.977 | $0.98 | $0.931 | 35,225 | |
| $0.966 | -0.044 | -4.3% | $1.01 | $1.01 | $0.966 | 5,395 | |
| $1.01 | +0.04 | +4.1% | $0.97 | $1.02 | $0.97 | 6,841 | |
| $0.97 | +0.02 | +2.1% | $0.98 | $0.98 | $0.95 | 5,465 | |
| $0.95 | +0.03 | +3.3% | $0.941 | $0.95 | $0.921 | 7,881 | |
| $0.92 | -0.10 | -9.8% | $1.00 | $1.02 | $0.92 | 8,000 | |
| $1.02 | +0.02 | +2.0% | $1.00 | $1.02 | $1.00 | 9,300 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.01 | $0.99 | 15,400 | |
| $1.01 | -0.005 | -0.5% | $1.00 | $1.02 | $1.00 | 3,300 | |
| $1.015 | +0.01 | +1.0% | $1.012 | $1.015 | $0.99 | 4,100 | |
| $1.005 | -0.005 | -0.5% | $1.015 | $1.015 | $1.005 | 5,200 | |
| $1.01 | -0.006 | -0.6% | $1.025 | $1.025 | $0.995 | 15,300 | |
| $1.016 | +0.02 | +2.0% | $1.00 | $1.02 | $1.00 | 9,200 | |
| $0.996 | -0.024 | -2.4% | $1.01 | $1.01 | $0.996 | 3,200 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.04 | $1.01 | 5,300 | |
| $1.03 | +0.02 | +2.0% | $1.03 | $1.03 | $1.03 | 1,600 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.018 | $1.01 | 6,000 | |
| $1.02 | +0.01 | +1.0% | $1.021 | $1.03 | $1.02 | 3,600 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.03 | $1.01 | 2,700 | |
| $1.02 | -0.005 | -0.5% | $1.03 | $1.05 | $1.02 | 8,100 | |
| $1.025 | +0.01 | +1.0% | $1.05 | $1.055 | $1.025 | 8,500 | |
| $1.015 | +0.005 | +0.5% | $1.02 | $1.06 | $1.015 | 8,900 | |
| $1.01 | +0.005 | +0.5% | $1.04 | $1.044 | $0.97 | 18,900 | |
| $1.005 | -0.015 | -1.5% | $1.06 | $1.06 | $1.005 | 4,900 | |
| $1.02 | -0.015 | -1.4% | $1.03 | $1.03 | $0.995 | 7,100 | |
| $1.035 | +0.025 | +2.5% | $1.035 | $1.035 | $1.035 | 1,100 | |
| $1.01 | -0.015 | -1.5% | $1.03 | $1.03 | $1.005 | 9,400 | |
| $1.025 | +0.015 | +1.5% | $1.03 | $1.03 | $1.018 | 1,800 | |
| $1.01 | -0.03 | -2.9% | $1.063 | $1.063 | $1.01 | 1,800 | |
| $1.04 | -0.005 | -0.5% | $1.05 | $1.08 | $1.03 | 3,800 | |
| $1.045 | -0.025 | -2.3% | $1.06 | $1.06 | $1.04 | 2,000 | |
| $1.07 | +0.05 | +4.9% | $1.05 | $1.07 | $1.03 | 15,800 | |
| $1.02 | -0.04 | -3.8% | $1.07 | $1.07 | $1.02 | 7,600 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.06 | $1.05 | 4,600 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.08 | $1.04 | 8,700 | |
| $1.06 | -0.02 | -1.9% | $1.07 | $1.079 | $1.06 | 5,800 | |
| $1.08 | -0.01 | -0.9% | $1.07 | $1.09 | $1.06 | 7,800 | |
| $1.09 | -0.01 | -0.9% | $1.08 | $1.10 | $1.05 | 10,000 | |
| $1.10 | +0.02 | +1.9% | $1.075 | $1.10 | $1.06 | 14,000 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.09 | $1.055 | 15,000 | |
| $1.07 | 0.00 | 0.0% | $1.06 | $1.08 | $1.06 | 13,900 | |
| $1.07 | 0.00 | 0.0% | $1.06 | $1.08 | $1.045 | 9,300 | |
| $1.07 | +0.01 | +0.9% | $1.04 | $1.08 | $1.02 | 16,400 | |
| $1.06 | +0.05 | +5.0% | $0.97 | $1.06 | $0.97 | 17,000 | |
| $1.01 | -0.05 | -4.7% | $1.03 | $1.03 | $0.96 | 30,900 | |
| $1.06 | +0.205 | +24.0% | $0.86 | $1.10 | $0.846 | 264,500 | |
| $0.855 | 0.00 | 0.0% | $0.857 | $0.857 | $0.853 | 2,000 | |
| $0.855 | -0.001 | -0.1% | $0.86 | $0.86 | $0.855 | 3,800 | |
| $0.856 | -0.01 | -1.2% | $0.856 | $0.88 | $0.856 | 8,400 | |
| $0.866 | -0.009 | -1.0% | $0.888 | $0.888 | $0.866 | 2,500 | |
| $0.875 | 0.00 | 0.0% | $0.875 | $0.90 | $0.856 | 4,500 | |
| $0.875 | +0.004 | +0.5% | $0.88 | $0.88 | $0.875 | 5,700 | |
| $0.871 | -0.005 | -0.6% | $0.886 | $0.886 | $0.87 | 5,000 | |
| $0.876 | +0.015 | +1.7% | $0.885 | $0.888 | $0.871 | 9,500 | |
| $0.861 | -0.009 | -1.0% | $0.86 | $0.90 | $0.86 | 12,600 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.886 | $0.87 | 1,300 | |
| $0.87 | +0.02 | +2.4% | $0.848 | $0.87 | $0.848 | 300 | |
| $0.85 | -0.05 | -5.6% | $0.87 | $0.873 | $0.85 | 2,600 | |
| $0.90 | +0.041 | +4.8% | $0.90 | $0.90 | $0.90 | 4,900 | |
| $0.859 | +0.039 | +4.8% | $0.90 | $0.90 | $0.83 | 4,300 | |
| $0.82 | -0.05 | -5.7% | $0.90 | $0.90 | $0.82 | 6,400 |
- Ticker
- Stuttgart:1UK
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
CLPS Incorporation Announces Extension of Share Repurchase Program
Latest deck · Jun 23, 2026
CLPS — Investor Presentation (June 2026)
Investor deck · 16 slides
Calls
Replays
CLPS Incorporation (NASDAQ:CLPS) Q2 2022 Earnings Call
Thu, Oct 20, 2022 · 8:30 AM ET
Watch TranscriptCLPS Incorporation (NASDAQ:CLPS) Q2 2021 Earnings Call
Fri, Oct 15, 2021 · 8:30 AM ET
Watch Transcript
Latest news
CLPS Incorporation Announces Extension of Share Repurchase Program
Oct 29, 2026
Closed $0.91 (-1.1%) on Oct 29, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Oct 20, 2026
Closed $0.97 (+2.1%) on Oct 20, 2026
CLPS Incorporation Reports Financial Results for the Second Half and Full Year of Fiscal 2026
Oct 16, 2026
Closed $0.92 (-9.8%) on Oct 16, 2026
CLPS Incorporation to Announce Second Half and Full Year of Fiscal 2026 Financial Results
Oct 9, 2026
Closed $1.01 (-0.5%) on Oct 9, 2026
CLPS Incorporation Completes AI-Assisted Anti-Money Laundering Review Project for a Major Bank, Achieving Accuracy with Fine-Tuned Large Language Model
Sep 22, 2026
Closed $1.01 (-1.5%) on Sep 22, 2026
CLPS Incorporation Sets Industry Benchmark with Completion of AI-Driven Modernization of a 30-Year-Old Legacy Banking System
Aug 20, 2026
Closed $1.06 (+24.0%) on Aug 20, 2026
CLPS Incorporation Launches Enterprise AI Knowledge Assetization Project Athena to Enhance Business Efficiency, Service Quality, and Protect Core Intellectual Asset
Jul 2, 2026
Closed $0.822 (-3.3%) on Jul 2, 2026
CLPS Incorporation to Present at the Investor Summit Virtual Conference
Jun 23, 2026
Closed $0.97 (0.0%) on Jun 23, 2026
CLPS Incorporation Restructures R&D Architecture, Introduces AI Rainstorm Factory Development Model
Jun 3, 2026
Closed $0.95 (-3.7%) on Jun 3, 2026
Decks
CLPS — Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 23, 2026
Investor Presentation (December 2021)
Investor deck · 15 slides · Dec 15, 2021
Investor Presentation (September 2020)
Investor deck · 16 slides · Sep 3, 2020
CLPS — Investor Presentation (April 2019)
Investor deck · 16 slides · Apr 22, 2019
CLPS Incorporation on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 17 in the last 12 months · 110 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 20, 2022
- Decks
- 6 decks · latest Jun 23, 2026
Where CLPS Incorporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLPS · Home listing | NASDAQ | United States | USD |
| Frankfurt:1UK | Frankfurt | Germany | EUR |
| BOATS:CLPS | BOATS | United States | USD |
| Stuttgart:1UK · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CLPS Incorporation.