Stock listing
ASX:ITS Infotrust Ltd Share Price
Follow Infotrust Ltd into a list and get an email when it puts out news.
Share price · ASX:ITS
$0.21 AUD -0.03 (-10.6%)
Delayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.21 – $0.22 AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Volume
- 29,190 sharesDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Market cap
- $40.62M AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026 · price × 193.4M shares outstanding
- 52-week range
- $0.20 – $0.63 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $13,909 AUDMedian day 11,638 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ITS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 1,974 | |
| $0.235 | +0.02 | +9.3% | $0.235 | $0.235 | $0.23 | 8,772 | |
| $0.215 | -0.025 | -10.4% | $0.235 | $0.235 | $0.215 | 562,804 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.24 | $0.235 | 6,815 | |
| $0.235 | +0.01 | +4.4% | $0.245 | $0.245 | $0.235 | 5,200 | |
| $0.225 | -0.015 | -6.2% | $0.225 | $0.225 | $0.225 | 645 | |
| $0.24 | +0.015 | +6.7% | $0.24 | $0.24 | $0.24 | 1,500 | |
| $0.225 | -0.025 | -10.0% | $0.227 | $0.227 | $0.225 | 22,222 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 87,644 | |
| $0.25 | -0.04 | -13.8% | $0.25 | $0.25 | $0.25 | 5,935 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.26 | 11,638 | |
| $0.285 | +0.015 | +5.6% | $0.27 | $0.285 | $0.26 | 17,001 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 20,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 34,480 | |
| $0.27 | +0.02 | +8.0% | $0.26 | $0.27 | $0.26 | 25,000 | |
| $0.25 | -0.022 | -8.1% | $0.25 | $0.25 | $0.25 | 70,000 | |
| $0.272 | +0.012 | +4.6% | $0.26 | $0.272 | $0.25 | 574,112 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 112 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 8,715 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 3,251 | |
| $0.265 | -0.035 | -11.7% | $0.30 | $0.30 | $0.265 | 55,006 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 10,067 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 5,016 | |
| $0.30 | +0.03 | +11.1% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 1,456 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 42,506 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 46,364 | |
| $0.265 | -0.025 | -8.6% | $0.292 | $0.292 | $0.265 | 2,269 | |
| $0.29 | +0.03 | +11.5% | $0.29 | $0.29 | $0.29 | 5,172 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 400 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 26,000 | |
| $0.26 | -0.01 | -3.7% | $0.28 | $0.28 | $0.26 | 35,800 | |
| $0.27 | -0.01 | -3.6% | $0.285 | $0.285 | $0.26 | 65,194 | |
| $0.28 | +0.04 | +16.7% | $0.27 | $0.305 | $0.27 | 400,577 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.25 | $0.23 | 169,864 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 2,625 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 3,722 | |
| $0.225 | -0.025 | -10.0% | $0.25 | $0.25 | $0.225 | 32,310 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.22 | 7,731 | |
| $0.22 | +0.015 | +7.3% | $0.20 | $0.225 | $0.20 | 129,432 | |
| $0.205 | -0.005 | -2.4% | $0.20 | $0.22 | $0.20 | 114,018 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 9,757 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.22 | $0.205 | 72,142 | |
| $0.22 | -0.02 | -8.3% | $0.23 | $0.23 | $0.212 | 44,966 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.24 | $0.23 | 29,169 | |
| $0.235 | +0.015 | +6.8% | $0.23 | $0.235 | $0.23 | 13,970 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.207 | 20,912 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.23 | 208,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 8,116 | |
| $0.22 | +0.01 | +4.8% | $0.225 | $0.225 | $0.22 | 8,400 | |
| $0.21 | -0.055 | -20.8% | $0.265 | $0.265 | $0.21 | 24,889 | |
| $0.265 | +0.01 | +3.9% | $0.265 | $0.265 | $0.265 | 4,000 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.255 | $0.255 | 3,211 |
- Ticker
- ASX:ITS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
FY26 Annual Results Presentation
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
FY26 Annual Results Presentation
Aug 31, 2026
Closed $0.23 (+4.5%) on Sep 1, 2026
Strategic Update and Appointment of Chief Executive Officer
May 17, 2026
Closed $0.42 (+18.3%) on May 18, 2026
Catalyst Cyber Acquisition to expand Federal Govt services
Mar 18, 2026
Closed $0.43 (-4.4%) on Mar 19, 2026
H1 FY26 Results Presentation & Guidance
Feb 26, 2026
Closed $0.44 (+3.5%) on Feb 27, 2026
H2 FY26 Guidance
Feb 26, 2026
Closed $0.44 (+3.5%) on Feb 27, 2026
Infotrust H1 FY26 Accounts
Feb 26, 2026
Closed $0.44 (+3.5%) on Feb 27, 2026
ABB strengthens SME capability with acqstn of Nexgen
Feb 22, 2026
Closed $0.495 (+19.3%) on Feb 23, 2026
ITS: Divestment of Cloud & Comms Segment and Strategic U
Feb 22, 2026
Closed $0.495 (+19.3%) on Feb 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 36 slides · Oct 24, 2025
FY2025 Earnings Presentation
Earnings · 17 slides · Aug 27, 2025
Infotrust Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in the last 12 months · 222 in all · newest Aug 31, 2026 · oldest 2016
- Decks
- 21 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Infotrust Ltd.