Stock listing

HKEX:1460 ICO Group Limited (揚科集團) 股價

Follow ICO Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1460

$0.255 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.255 – $0.255 HKDOct 30, 2026
Volume: 24,000 sharesOct 30, 2026
Market cap: $223.8M HKDAt the close on Oct 30, 2026 · price × 877.6M shares outstanding
52-week range: $0.191 – $0.385 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $51,624 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1460 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	24,000
Thu, Oct 29	$0.255	0.000	0.0%	$0.246	$0.255	$0.246	672,000
Wed, Oct 28	$0.255	0.000	0.0%	$0.246	$0.255	$0.246	672,000
Tue, Oct 27	$0.255	0.000	0.0%	$0.246	$0.255	$0.246	672,000
Mon, Oct 26	$0.255	0.000	0.0%	$0.246	$0.255	$0.246	0
Fri, Oct 23	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 22	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 21	$0.255	0.000	0.0%	$0.246	$0.255	$0.246	96,000
Tue, Oct 20	$0.255	+0.007	+2.8%	$0.246	$0.255	$0.246	96,000
Fri, Oct 16	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 15	$0.248	-0.001	-0.4%	$0.250	$0.250	$0.248	0
Wed, Oct 14	$0.249	0.000	0.0%	$0.250	$0.250	$0.249	0
Tue, Oct 13	$0.249	0.000	0.0%	$0.250	$0.250	$0.249	0
Mon, Oct 12	$0.249	-0.001	-0.4%	$0.250	$0.250	$0.249	0
Fri, Oct 9	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	8,000
Thu, Oct 8	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	8,000
Wed, Oct 7	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	8,000
Tue, Oct 6	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	8,000
Mon, Oct 5	$0.250	0.000	0.0%	$0.250	$0.250	$0.220	8,000
Fri, Oct 2	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 30	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 29	$0.250	+0.015	+6.4%	$0.250	$0.250	$0.250	1,072,000
Mon, Sep 28	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Sep 25	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Sep 24	$0.235	-0.006	-2.5%	$0.235	$0.235	$0.235	32,000
Wed, Sep 23	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	0
Tue, Sep 22	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	0
Mon, Sep 21	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	0
Fri, Sep 18	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	0
Thu, Sep 17	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	0
Wed, Sep 16	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	0
Tue, Sep 15	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	0
Mon, Sep 14	$0.241	-0.009	-3.6%	$0.240	$0.241	$0.240	16,000
Fri, Sep 11	$0.250	-0.010	-3.8%	$0.240	$0.250	$0.240	40,000
Thu, Sep 10	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 9	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.260	856,000
Tue, Sep 8	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Sep 7	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Sep 4	$0.265	0.000	0.0%	$0.239	$0.265	$0.238	2,379,200
Thu, Sep 3	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Sep 2	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Sep 1	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 31	$0.265	+0.016	+6.4%	$0.250	$0.265	$0.250	40,000
Fri, Aug 28	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Thu, Aug 27	$0.249	+0.009	+3.8%	$0.235	$0.249	$0.235	24,000
Wed, Aug 26	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	1,600,000
Tue, Aug 25	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Aug 24	$0.240	+0.001	+0.4%	$0.239	$0.240	$0.239	1,032,000
Fri, Aug 21	$0.239	0.000	0.0%	$0.239	$0.239	$0.239	0
Thu, Aug 20	$0.239	0.000	0.0%	$0.239	$0.239	$0.239	0
Wed, Aug 19	$0.239	0.000	0.0%	$0.239	$0.239	$0.239	0
Tue, Aug 18	$0.239	0.000	0.0%	$0.220	$0.239	$0.220	0
Mon, Aug 17	$0.239	0.000	0.0%	$0.220	$0.239	$0.220	0
Fri, Aug 14	$0.239	0.000	0.0%	$0.239	$0.239	$0.239	0
Thu, Aug 13	$0.239	0.000	0.0%	$0.239	$0.239	$0.239	0
Wed, Aug 12	$0.239	0.000	0.0%	$0.239	$0.239	$0.239	0
Tue, Aug 11	$0.239	+0.002	+0.8%	$0.220	$0.239	$0.220	48,000
Mon, Aug 10	$0.237	0.000	0.0%	$0.237	$0.237	$0.237	8,000
Fri, Aug 7	$0.237	+0.003	+1.3%	$0.237	$0.237	$0.237	4,008,000
Thu, Aug 6	$0.234	0.000	0.0%	$0.234	$0.234	$0.234	0
Wed, Aug 5	$0.234	0.000	0.0%	$0.234	$0.234	$0.234	0
Tue, Aug 4	$0.234	0.000	0.0%	$0.234	$0.234	$0.234	0
Mon, Aug 3	$0.234	0.000	0.0%	$0.234	$0.234	$0.234	0
Fri, Jul 31	$0.234	+0.003	+1.3%	$0.265	$0.265	$0.233	96,000
Thu, Jul 30	$0.231	0.000	0.0%	$0.231	$0.231	$0.231	0

Ticker: HKEX:1460
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Supplemental announcement in relation to the annual report for the year ended 31 March 2026

Oct 30, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.25 (0.0%) on Oct 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 May 2022

Jun 1, 2022

Placing of new shares under General Mandate

Mar 29, 2021

ICO Group: Supplemental announcement discloseable transaction in relation to further acquisition of equity interest in the target company and placing of new shares under general mandate

Sep 17, 2020

Extension of long stop date for Placing of new shares under general mandate

Sep 13, 2020

Notice of the 2020 annual general meeting

Aug 26, 2020

Form of proxy for use at the 2020 Annual General Meeting (or at any adjournment thereof)

Aug 26, 2020

ICO Group: Proposed granting of general mandates to issue new shares and to repurchase shares; and proposed re-election of the retiring directors; and notice of the 2020 annual general meeting

Aug 26, 2020

All ICO Group Limited news

Decks

Merger or Acquisition (December 2009)
Merger or acquisition · 14 slides · Dec 10, 2009
2009 KeyBanc Capital Markets Basic Materials & Packaging Conference
Conference · 27 slides · Sep 11, 2009
Capstone Investments Third Annual Small-Cap Investor Conference (July 2009)
Conference · 26 slides · Jul 22, 2009
Investor Presentation (May 2009)
Investor deck · 25 slides · May 22, 2009

ICO Group Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 3 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2020
Decks: 12 decks · latest Dec 10, 2009

HKEX:1460 ICO Group Limited (揚科集團) 股價

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Supplemental announcement in relation to the annual report for the year ended 31 March 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 May 2022

Placing of new shares under General Mandate

ICO Group: Supplemental announcement discloseable transaction in relation to further acquisition of equity interest in the target company and placing of new shares under general mandate

Extension of long stop date for Placing of new shares under general mandate

Notice of the 2020 annual general meeting

Form of proxy for use at the 2020 Annual General Meeting (or at any adjournment thereof)

ICO Group: Proposed granting of general mandates to issue new shares and to repurchase shares; and proposed re-election of the retiring directors; and notice of the 2020 annual general meeting

Decks

Merger or Acquisition (December 2009)

2009 KeyBanc Capital Markets Basic Materials & Packaging Conference

Capstone Investments Third Annual Small-Cap Investor Conference (July 2009)

Investor Presentation (May 2009)

ICO Group Limited on 6ix