Stock listing
Stuttgart:1A9 Asante Gold Corporation Aktie
German listing (Stuttgart) of Asante Gold Corporation · home listing TSXV:ASE
Follow Asante Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:ASE
$0.41 CAD -0.21 (-33.9%)
Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ASE
- Day range
- $0.40 – $0.60 CADNov 13, 2026
- Volume
- 1.63M sharesNov 13, 2026
- Market cap
- $371.3M CADAt the close on Nov 13, 2026 · price × 905.5M shares outstanding
- 52-week range
- $0.40 – $2.33 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $745,680 CADMedian day 309,900 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ASE · Home | $0.41 CAD | -0.21 (-33.9%) | 1,626,570 | $0.60 | $0.60 | $0.40 | $0.62 | Close on Nov 13, 2026 |
| OTC:ASGOF | $0.284 USD | -0.144 (-33.6%) | 277,015 | $0.405 | $0.405 | $0.284 | $0.428 | Close on Nov 13, 2026 |
| Frankfurt:1A9 | €0.353 EUR | -0.025 (-6.7%) | — | €0.382 | €0.382 | €0.353 | €0.378 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSXV:ASE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | -0.21 | -33.9% | $0.60 | $0.60 | $0.40 | 1,626,570 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.625 | $0.58 | 160,200 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.66 | $0.60 | 184,500 | |
| $0.65 | -0.04 | -5.8% | $0.68 | $0.68 | $0.63 | 239,500 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.73 | $0.68 | 515,300 | |
| $0.68 | +0.06 | +9.7% | $0.59 | $0.68 | $0.59 | 654,200 | |
| $0.62 | -0.04 | -6.1% | $0.69 | $0.73 | $0.62 | 581,800 | |
| $0.66 | +0.08 | +13.8% | $0.63 | $0.66 | $0.605 | 273,600 | |
| $0.58 | -0.05 | -7.9% | $0.64 | $0.65 | $0.57 | 309,600 | |
| $0.63 | +0.01 | +1.6% | $0.65 | $0.68 | $0.63 | 216,100 | |
| $0.62 | -0.105 | -14.5% | $0.73 | $0.73 | $0.62 | 695,300 | |
| $0.725 | -0.025 | -3.3% | $0.73 | $0.74 | $0.71 | 117,100 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.77 | $0.71 | 185,400 | |
| $0.76 | +0.01 | +1.3% | $0.78 | $0.81 | $0.75 | 100,700 | |
| $0.75 | +0.01 | +1.4% | $0.72 | $0.75 | $0.71 | 183,400 | |
| $0.74 | -0.01 | -1.3% | $0.745 | $0.75 | $0.72 | 216,100 | |
| $0.75 | -0.07 | -8.5% | $0.81 | $0.81 | $0.73 | 583,600 | |
| $0.82 | +0.02 | +2.5% | $0.77 | $0.85 | $0.77 | 140,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.855 | $0.80 | 300,500 | |
| $0.80 | +0.06 | +8.1% | $0.75 | $0.81 | $0.74 | 428,100 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.785 | $0.73 | 292,900 | |
| $0.73 | +0.04 | +5.8% | $0.72 | $0.75 | $0.715 | 500,400 | |
| $0.69 | -0.04 | -5.5% | $0.72 | $0.725 | $0.69 | 228,600 | |
| $0.73 | -0.04 | -5.2% | $0.76 | $0.76 | $0.73 | 261,200 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.79 | $0.76 | 387,200 | |
| $0.76 | 0.00 | 0.0% | $0.73 | $0.77 | $0.73 | 206,100 | |
| $0.76 | +0.02 | +2.7% | $0.75 | $0.765 | $0.71 | 175,300 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.76 | $0.71 | 379,400 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.73 | 277,800 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.78 | $0.74 | 486,500 | |
| $0.74 | -0.04 | -5.1% | $0.77 | $0.77 | $0.74 | 209,700 | |
| $0.78 | +0.01 | +1.3% | $0.79 | $0.79 | $0.76 | 394,500 | |
| $0.77 | -0.09 | -10.5% | $0.84 | $0.85 | $0.77 | 500,600 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.82 | 640,100 | |
| $0.86 | -0.02 | -2.3% | $0.89 | $0.90 | $0.86 | 1,091,800 | |
| $0.88 | -0.04 | -4.3% | $0.92 | $0.92 | $0.86 | 199,400 | |
| $0.92 | -0.06 | -6.1% | $0.97 | $0.99 | $0.91 | 139,800 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.96 | 271,800 | |
| $0.98 | -0.01 | -1.0% | $0.97 | $0.98 | $0.96 | 209,100 | |
| $0.99 | +0.01 | +1.0% | $0.97 | $1.06 | $0.94 | 19,934,700 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $1.015 | $0.98 | 3,450,800 | |
| $0.98 | -0.02 | -2.0% | $0.97 | $0.99 | $0.93 | 472,600 | |
| $1.00 | +0.04 | +4.2% | $0.96 | $1.00 | $0.94 | 926,300 | |
| $0.96 | -0.01 | -1.0% | $0.93 | $1.06 | $0.93 | 1,630,500 | |
| $0.97 | -0.01 | -1.0% | $0.99 | $1.03 | $0.97 | 368,900 | |
| $0.98 | -0.03 | -3.0% | $0.98 | $0.98 | $0.94 | 253,000 | |
| $1.01 | +0.04 | +4.1% | $1.01 | $1.06 | $1.00 | 522,600 | |
| $0.97 | -0.04 | -4.0% | $0.99 | $1.03 | $0.97 | 230,400 | |
| $1.01 | -0.02 | -1.9% | $0.97 | $1.03 | $0.97 | 292,300 | |
| $1.03 | +0.055 | +5.6% | $1.00 | $1.05 | $0.99 | 265,700 | |
| $0.975 | +0.045 | +4.8% | $0.97 | $0.99 | $0.96 | 372,000 | |
| $0.93 | -0.05 | -5.1% | $0.96 | $0.99 | $0.93 | 174,600 | |
| $0.98 | -0.04 | -3.9% | $1.03 | $1.03 | $0.965 | 107,700 | |
| $1.02 | -0.06 | -5.6% | $1.08 | $1.08 | $1.00 | 322,200 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.10 | $1.07 | 157,700 | |
| $1.10 | -0.055 | -4.8% | $1.15 | $1.15 | $1.095 | 309,900 | |
| $1.155 | +0.065 | +6.0% | $1.06 | $1.16 | $1.04 | 743,500 | |
| $1.09 | +0.08 | +7.9% | $1.01 | $1.10 | $1.01 | 771,700 | |
| $1.01 | +0.02 | +2.0% | $1.01 | $1.03 | $0.97 | 2,173,700 | |
| $0.99 | -0.01 | -1.0% | $1.01 | $1.05 | $0.98 | 675,700 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.055 | $0.98 | 1,256,400 | |
| $1.00 | -0.06 | -5.7% | $1.10 | $1.10 | $0.985 | 703,300 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.11 | $1.055 | 742,000 | |
| $1.07 | +0.07 | +7.0% | $1.03 | $1.07 | $1.03 | 227,500 | |
| $1.00 | -0.05 | -4.8% | $1.04 | $1.04 | $1.00 | 1,107,000 |
- Ticker
- Stuttgart:1A9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 13, 2026
Asante Reports Q3 2026 Operating & Financial Results and Issues Clarification Regarding November 12, 2026 Press Release
Latest deck · September 2026
Denver Gold Forum 2026
Conference · 15 slides
Calls
Replays
Asante Gold 5-Year Outlook
Thu, May 08, 2025 · 11:00 AM ET
Watch TranscriptAsante Gold Financing Package
Mon, Nov 04, 2024 · 11:00 AM ET
Watch TranscriptAsante Gold: Got Gold? Get Asante Gold
Mon, Jul 27, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Asante Provides Financing Update
Oct 30, 2026
Closed $0.63 (+1.6%) on Nov 2, 2026
Asante Gold’s New Playbook: $50M Capex Cuts, Steady 4.6 Moz Resources, and Q4-Weighted Output
Aug 25, 2026
Closed $1.16 (+6.0%) on Aug 25, 2026
Asante Gold Reports Q2 & H1 2026 Operating & Financial Results
Aug 17, 2026
Closed $1.06 (-0.9%) on Aug 17, 2026
Asante Reports Q2 & H1 2026 Operating & Financial Results
Aug 17, 2026
Closed $1.06 (-0.9%) on Aug 17, 2026
Asante Gold Provides 2026 Guidance and Operating Update
Aug 7, 2026
Closed $0.96 (+6.7%) on Aug 7, 2026
Asante Provides 2026 Guidance and Operating Update
Aug 7, 2026
Closed $0.96 (+6.7%) on Aug 7, 2026
Asante Gold Updates M&I Resource to 4.6 Million Ounces at Bibiani and Chirano Gold Mines
Aug 5, 2026
Closed $0.86 (+16.2%) on Aug 5, 2026
Asante Gold Announces Management Change
Jul 27, 2026
Closed $0.78 (0.0%) on Jul 27, 2026
Asante Provides Strategic Review and Operational Update
Jun 25, 2026
Closed $0.69 (+3.0%) on Jun 25, 2026
Financings
Private placement of common shares
Jan 30, 2026 · US$10.18M
Closed: C$13.8M raised · C$1.6 a share · free to trade May 31, 2026
Buyers: Malik Easah (8,625,000 Common Shares for C$13,800,000)
Insiders: The Offering is a related party transaction under MI 61-101; securities were issued to a related party.
Use of proceeds: Continued development and growth expenditures at the Bibiani and Chirano mines, and general working capital
Announced Dec 16, 2025 · Update Dec 16, 2025 · Update Jan 6, 2026 · Closed Jan 30, 2026
Bought deal of common shares
Jan 6, 2026 · US$130.1M
Closed: C$179.4M raised · C$1.6 a share · BMO Capital Markets +2 · free to trade May 7, 2026
Dealers: BMO Capital Markets (lead), National Bank Financial Inc., Clarus Securities Inc.
Insiders: Certain insiders subscribed for Common Shares under the Brokered Offering on the same terms as arm's length investors
Use of proceeds: Continued development and growth expenditures at the Bibiani and Chirano mines, and general working capital
Announced Dec 16, 2025 · Made bigger Dec 16, 2025 · Closed Jan 6, 2026
Private placement of common shares
Aug 14, 2025
Closed: US$10M raised · C$1.45 a share · free to trade Dec 14, 2025
Buyers: Appian (9,484,828 Common Shares for $10M); Appian Capital Advisory Limited (9,484,828 Common Shares for gross proceeds of $10M)
Use of proceeds: Development and growth at Bibiani and Chirano mines, Kinross cash payment, retiring short-term liabilities and working capital
Subordinated debt facility
Aug 14, 2025
Closed: US$125M raised · approximately 16,180,864 Appian Warrants for Appian's $175M participation in the…
Buyers: Appian ($75M); Helikon Investments ($50M)
Gold stream
Aug 14, 2025
Closed: US$50M raised
Buyers: Appian ($50M Gold Stream)
Bought deal of subscription receipts
Aug 12, 2025 · US$173.39M
Closed: C$236.78M raised · C$1.45 a receipt · BMO Capital Markets +2 · free to trade Nov 8, 2025
Dealers: BMO Capital Markets (lead), Clarus Securities Inc. (co-lead), Jett Capital Advisors LLC
Use of proceeds: Development and growth at the Bibiani and Chirano mines, cash payment to Kinross, retiring short-term liabilities and general working capital
Private placement
Jul 7, 2025
Cancelled: US$40M
Equity
Jun 17, 2025
Announced: about US$130M · Endeavour Financial
Dealers: Endeavour Financial
Buyers: Appian ($10 million equity subscription)
Use of proceeds: Part of a financing package to fully fund growth plans and recapitalize short-term liabilities
Private placement of common shares
Nov 18, 2024
Update: US$100M · C$1.5 a share
Decks
Denver Gold Forum 2026
Conference · 15 slides · September 2026
Investor Presentation (October 2023)
Investor deck · 39 slides · Oct 23, 2023
Investor Presentation (August 2023)
Investor deck · 40 slides · Aug 14, 2023
Investor Presentation (May 2023)
Investor deck · 39 slides · May 2023
Asante Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 167 in all · newest Nov 13, 2026 · oldest 2012
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 8, 2025
- Decks
- 7 decks · latest September 2026
Where Asante Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ASE · Home listing | TSXV | Canada | CAD |
| OTC:ASGOF | OTC | United States | USD |
| Cboe Canada:ASE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1JUY6 | Lang & Schwarz | Germany | EUR |
| Tradegate:1A9 | Tradegate | Germany | EUR |
| LS Exchange:A1JUY6 | LS Exchange | Germany | EUR |
| Frankfurt:1A9 | Frankfurt | Germany | EUR |
| Dusseldorf:1A9 | Dusseldorf | Germany | EUR |
| Stuttgart:1A9 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asante Gold Corporation.