Stock listing
OTC:ASGOF Asante Gold Corporation Stock
US listing (OTC) of Asante Gold Corporation · home listing TSXV:ASE
Follow Asante Gold Corporation into a list and get an email when it puts out news.
Share price · OTC:ASGOF
$0.284 USD -0.144 (-33.6%)
Close on Nov 13, 2026
- Day range
- $0.284 – $0.405 USDNov 13, 2026
- Volume
- 277,015 sharesNov 13, 2026
- Market cap
- $257.4M USDAt the close on Nov 13, 2026 · price × 905.5M shares outstanding
- 52-week range
- $0.284 – $1.670 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $50,499 USDMedian day 33,752 shares · 8 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ASE · Home | $0.41 CAD | -0.21 (-33.9%) | 1,626,570 | $0.60 | $0.60 | $0.40 | $0.62 | Close on Nov 13, 2026 |
| OTC:ASGOF | $0.284 USD | -0.144 (-33.6%) | 277,015 | $0.405 | $0.405 | $0.284 | $0.428 | Close on Nov 13, 2026 |
| Frankfurt:1A9 | €0.353 EUR | -0.025 (-6.7%) | — | €0.382 | €0.382 | €0.353 | €0.378 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · OTC:ASGOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.284 | -0.144 | -33.6% | $0.405 | $0.405 | $0.284 | 277,015 | |
| $0.428 | -0.034 | -7.3% | $0.429 | $0.436 | $0.427 | 29,105 | |
| $0.462 | -0.011 | -2.3% | $0.472 | $0.472 | $0.453 | 9,201 | |
| $0.473 | -0.019 | -3.8% | $0.480 | $0.480 | $0.473 | 51,100 | |
| $0.492 | +0.036 | +7.9% | $0.500 | $0.500 | $0.487 | 5,928 | |
| $0.456 | -0.021 | -4.4% | $0.442 | $0.456 | $0.442 | 31,700 | |
| $0.477 | +0.022 | +4.7% | $0.479 | $0.479 | $0.475 | 34,310 | |
| $0.455 | +0.003 | +0.6% | $0.450 | $0.455 | $0.450 | 40,050 | |
| $0.452 | -0.007 | -1.5% | $0.458 | $0.458 | $0.452 | 27,030 | |
| $0.459 | +0.011 | +2.5% | $0.488 | $0.488 | $0.459 | 26,608 | |
| $0.448 | -0.092 | -17.1% | $0.500 | $0.500 | $0.444 | 83,745 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | +0.004 | +0.8% | $0.525 | $0.540 | $0.525 | 69,150 | |
| $0.536 | 0.000 | 0.0% | $0.536 | $0.536 | $0.536 | 0 | |
| $0.536 | -0.064 | -10.7% | $0.520 | $0.540 | $0.513 | 25,496 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | +0.001 | +0.2% | $0.600 | $0.600 | $0.600 | 7,850 | |
| $0.599 | +0.049 | +8.9% | $0.570 | $0.610 | $0.570 | 8,600 | |
| $0.550 | +0.016 | +2.9% | $0.550 | $0.550 | $0.550 | 30,500 | |
| $0.535 | +0.013 | +2.4% | $0.530 | $0.559 | $0.530 | 161,814 | |
| $0.522 | +0.036 | +7.5% | $0.515 | $0.522 | $0.515 | 11,257 | |
| $0.485 | -0.051 | -9.6% | $0.496 | $0.512 | $0.485 | 111,200 | |
| $0.537 | -0.009 | -1.7% | $0.530 | $0.540 | $0.530 | 14,103 | |
| $0.546 | +0.006 | +1.1% | $0.541 | $0.550 | $0.540 | 2,280 | |
| $0.540 | +0.020 | +3.9% | $0.572 | $0.572 | $0.528 | 18,790 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | -0.005 | -0.9% | $0.532 | $0.532 | $0.520 | 49,700 | |
| $0.525 | +0.013 | +2.6% | $0.510 | $0.525 | $0.509 | 89,034 | |
| $0.511 | +0.000 | +0.1% | $0.561 | $0.561 | $0.510 | 26,635 | |
| $0.511 | -0.021 | -3.9% | $0.520 | $0.520 | $0.511 | 81,100 | |
| $0.532 | -0.018 | -3.3% | $0.548 | $0.548 | $0.517 | 32,080 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.016 | -2.8% | $0.580 | $0.580 | $0.550 | 61,721 | |
| $0.566 | -0.054 | -8.7% | $0.599 | $0.599 | $0.566 | 112,581 | |
| $0.620 | -0.004 | -0.7% | $0.630 | $0.630 | $0.613 | 50,296 | |
| $0.624 | -0.031 | -4.7% | $0.637 | $0.637 | $0.624 | 50,080 | |
| $0.655 | -0.051 | -7.2% | $0.703 | $0.703 | $0.655 | 38,000 | |
| $0.706 | +0.013 | +1.9% | $0.694 | $0.706 | $0.681 | 106,300 | |
| $0.693 | +0.006 | +0.9% | $0.698 | $0.700 | $0.693 | 19,030 | |
| $0.687 | -0.027 | -3.8% | $0.687 | $0.687 | $0.687 | 1,403,723 | |
| $0.715 | +0.034 | +5.1% | $0.715 | $0.715 | $0.715 | 12,899 | |
| $0.681 | -0.012 | -1.7% | $0.682 | $0.682 | $0.679 | 20,700 | |
| $0.692 | -0.012 | -1.8% | $0.692 | $0.692 | $0.692 | 192,870 | |
| $0.705 | 0.000 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | +0.010 | +1.4% | $0.736 | $0.736 | $0.705 | 50,292 | |
| $0.695 | -0.041 | -5.5% | $0.698 | $0.698 | $0.687 | 70,979 | |
| $0.736 | +0.002 | +0.3% | $0.749 | $0.760 | $0.736 | 102,790 | |
| $0.733 | 0.000 | 0.0% | $0.733 | $0.733 | $0.733 | 0 | |
| $0.733 | 0.000 | 0.0% | $0.741 | $0.741 | $0.733 | 1,000 | |
| $0.733 | -0.032 | -4.2% | $0.737 | $0.737 | $0.733 | 49,765 | |
| $0.765 | +0.068 | +9.8% | $0.736 | $0.765 | $0.728 | 69,661 | |
| $0.697 | +0.027 | +4.0% | $0.709 | $0.709 | $0.697 | 153,621 | |
| $0.670 | -0.036 | -5.1% | $0.689 | $0.689 | $0.670 | 20,700 | |
| $0.706 | -0.024 | -3.3% | $0.706 | $0.706 | $0.706 | 13,650 | |
| $0.730 | -0.050 | -6.4% | $0.766 | $0.766 | $0.714 | 225,483 | |
| $0.780 | -0.021 | -2.6% | $0.779 | $0.785 | $0.774 | 15,161 | |
| $0.801 | -0.028 | -3.4% | $0.815 | $0.815 | $0.801 | 33,752 | |
| $0.829 | +0.042 | +5.3% | $0.798 | $0.829 | $0.780 | 91,399 | |
| $0.787 | +0.044 | +5.9% | $0.800 | $0.800 | $0.740 | 160,088 | |
| $0.743 | +0.030 | +4.2% | $0.720 | $0.754 | $0.720 | 225,975 | |
| $0.714 | -0.007 | -0.9% | $0.720 | $0.734 | $0.714 | 159,175 | |
| $0.720 | +0.002 | +0.2% | $0.753 | $0.756 | $0.708 | 58,726 | |
| $0.719 | -0.066 | -8.4% | $0.829 | $0.829 | $0.717 | 82,955 | |
| $0.784 | +0.032 | +4.3% | $0.788 | $0.806 | $0.769 | 212,455 | |
| $0.752 | +0.029 | +4.1% | $0.753 | $0.755 | $0.751 | 16,358 | |
| $0.722 | -0.019 | -2.6% | $0.722 | $0.722 | $0.722 | 25,400 |
- Ticker
- OTC:ASGOF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2026
Asante Reports Q3 2026 Operating & Financial Results and Issues Clarification Regarding November 12, 2026 Press Release
Latest deck · September 2026
Denver Gold Forum 2026
Conference · 15 slides
Calls
Replays
Asante Gold 5-Year Outlook
Thu, May 08, 2025 · 11:00 AM ET
Watch TranscriptAsante Gold Financing Package
Mon, Nov 04, 2024 · 11:00 AM ET
Watch TranscriptAsante Gold: Got Gold? Get Asante Gold
Mon, Jul 27, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Asante Provides Financing Update
Oct 30, 2026
Closed $0.459 (+2.5%) on Nov 2, 2026
Asante Gold’s New Playbook: $50M Capex Cuts, Steady 4.6 Moz Resources, and Q4-Weighted Output
Aug 25, 2026
Closed $0.829 (+5.3%) on Aug 25, 2026
Asante Gold Reports Q2 & H1 2026 Operating & Financial Results
Aug 17, 2026
Closed $0.784 (+4.3%) on Aug 17, 2026
Asante Reports Q2 & H1 2026 Operating & Financial Results
Aug 17, 2026
Closed $0.784 (+4.3%) on Aug 17, 2026
Asante Gold Provides 2026 Guidance and Operating Update
Aug 7, 2026
Closed $0.682 (+4.9%) on Aug 7, 2026
Asante Provides 2026 Guidance and Operating Update
Aug 7, 2026
Closed $0.682 (+4.9%) on Aug 7, 2026
Asante Gold Updates M&I Resource to 4.6 Million Ounces at Bibiani and Chirano Gold Mines
Aug 5, 2026
Closed $0.621 (+16.8%) on Aug 5, 2026
Asante Gold Announces Management Change
Jul 27, 2026
Closed $0.547 (-2.9%) on Jul 27, 2026
Asante Provides Strategic Review and Operational Update
Jun 25, 2026
Closed $0.487 (+5.8%) on Jun 25, 2026
Financings
Private placement of common shares
Jan 30, 2026 · US$10.18M
Closed: C$13.8M raised · C$1.6 a share · free to trade May 31, 2026
Buyers: Malik Easah (8,625,000 Common Shares for C$13,800,000)
Insiders: The Offering is a related party transaction under MI 61-101; securities were issued to a related party.
Use of proceeds: Continued development and growth expenditures at the Bibiani and Chirano mines, and general working capital
Announced Dec 16, 2025 · Update Dec 16, 2025 · Update Jan 6, 2026 · Closed Jan 30, 2026
Bought deal of common shares
Jan 6, 2026 · US$130.1M
Closed: C$179.4M raised · C$1.6 a share · BMO Capital Markets +2 · free to trade May 7, 2026
Dealers: BMO Capital Markets (lead), National Bank Financial Inc., Clarus Securities Inc.
Insiders: Certain insiders subscribed for Common Shares under the Brokered Offering on the same terms as arm's length investors
Use of proceeds: Continued development and growth expenditures at the Bibiani and Chirano mines, and general working capital
Announced Dec 16, 2025 · Made bigger Dec 16, 2025 · Closed Jan 6, 2026
Private placement of common shares
Aug 14, 2025
Closed: US$10M raised · C$1.45 a share · free to trade Dec 14, 2025
Buyers: Appian (9,484,828 Common Shares for $10M); Appian Capital Advisory Limited (9,484,828 Common Shares for gross proceeds of $10M)
Use of proceeds: Development and growth at Bibiani and Chirano mines, Kinross cash payment, retiring short-term liabilities and working capital
Subordinated debt facility
Aug 14, 2025
Closed: US$125M raised · approximately 16,180,864 Appian Warrants for Appian's $175M participation in the…
Buyers: Appian ($75M); Helikon Investments ($50M)
Gold stream
Aug 14, 2025
Closed: US$50M raised
Buyers: Appian ($50M Gold Stream)
Bought deal of subscription receipts
Aug 12, 2025 · US$173.39M
Closed: C$236.78M raised · C$1.45 a receipt · BMO Capital Markets +2 · free to trade Nov 8, 2025
Dealers: BMO Capital Markets (lead), Clarus Securities Inc. (co-lead), Jett Capital Advisors LLC
Use of proceeds: Development and growth at the Bibiani and Chirano mines, cash payment to Kinross, retiring short-term liabilities and general working capital
Private placement
Jul 7, 2025
Cancelled: US$40M
Equity
Jun 17, 2025
Announced: about US$130M · Endeavour Financial
Dealers: Endeavour Financial
Buyers: Appian ($10 million equity subscription)
Use of proceeds: Part of a financing package to fully fund growth plans and recapitalize short-term liabilities
Private placement of common shares
Nov 18, 2024
Update: US$100M · C$1.5 a share
Decks
Denver Gold Forum 2026
Conference · 15 slides · September 2026
Investor Presentation (October 2023)
Investor deck · 39 slides · Oct 23, 2023
Investor Presentation (August 2023)
Investor deck · 40 slides · Aug 14, 2023
Investor Presentation (May 2023)
Investor deck · 39 slides · May 2023
Asante Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 167 in all · newest Nov 13, 2026 · oldest 2012
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 8, 2025
- Decks
- 7 decks · latest September 2026
Where Asante Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ASE · Home listing | TSXV | Canada | CAD |
| OTC:ASGOF · This page | OTC | United States | USD |
| Cboe Canada:ASE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1JUY6 | Lang & Schwarz | Germany | EUR |
| Tradegate:1A9 | Tradegate | Germany | EUR |
| LS Exchange:A1JUY6 | LS Exchange | Germany | EUR |
| Frankfurt:1A9 | Frankfurt | Germany | EUR |
| Dusseldorf:1A9 | Dusseldorf | Germany | EUR |
| Stuttgart:1A9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asante Gold Corporation.