Stock listing
ASX:AS1 Asara Resources Limited Share Price
Home listing (ASX) of Asara Resources Limited
Follow Asara Resources Limited into a list and get an email when it puts out news.
Share price · ASX:AS1
$0.115 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.115 – $0.115 AUDDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Volume
- 775,000 sharesDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Market cap
- $240.7M AUDDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026 · price × 2.09B shares outstanding
- 52-week range
- $0.067 – $0.175 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $239,920 AUDMedian day 913,727 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AS1 · Home | $0.115 AUD | 0.000 (0.0%) | 775,000 | $0.115 | $0.115 | $0.115 | $0.115 | Delayed 15+ min · 10:41 AM GMT+11, Nov 2, 2026 |
| Frankfurt:ALM1 | €0.065 EUR | 0.000 (0.0%) | — | €0.065 | €0.065 | €0.065 | €0.065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AS1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 587,872 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.105 | 985,137 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 630,920 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 135,170 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.110 | 255,617 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.108 | 1,163,028 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.123 | $0.115 | 1,429,024 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 28,542 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.123 | $0.115 | 241,999 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 524,775 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.125 | $0.115 | 358,015 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 475,707 | |
| $0.120 | +0.005 | +4.3% | $0.125 | $0.125 | $0.120 | 1,028,985 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 1,500,900 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 277,350 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 35,265 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 159,677 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 540,740 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 826,749 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 277,237 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.120 | 5,358,433 | |
| $0.135 | +0.005 | +3.8% | $0.125 | $0.135 | $0.120 | 1,375,165 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 1,709,005 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 98,799 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 1,658,422 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 2,480 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 155,614 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 1,427,707 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 200,118 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 1,481,778 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.135 | $0.120 | 507,999 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 1,064,795 | |
| $0.125 | -0.003 | -2.0% | $0.125 | $0.125 | $0.120 | 4,820,400 | |
| $0.128 | -0.003 | -1.9% | $0.130 | $0.135 | $0.125 | 913,727 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.125 | 1,440,504 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 1,453,305 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.130 | 6,915,554 | |
| $0.145 | +0.010 | +7.4% | $0.138 | $0.145 | $0.138 | 407,402 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 356,300 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.150 | $0.135 | 949,961 | |
| $0.140 | +0.005 | +3.7% | $0.145 | $0.145 | $0.140 | 43,642 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 3,650,782 | |
| $0.135 | -0.020 | -12.9% | $0.150 | $0.150 | $0.135 | 2,991,570 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 3,076,879 | |
| $0.155 | -0.005 | -3.1% | $0.170 | $0.175 | $0.150 | 4,088,396 | |
| $0.160 | +0.015 | +10.3% | $0.145 | $0.160 | $0.145 | 2,749,916 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.145 | $0.135 | 1,211,040 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.143 | $0.135 | 501,988 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 312,778 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 1,074,147 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 1,071,915 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 802,178 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.135 | 1,572,768 | |
| $0.150 | +0.008 | +5.3% | $0.140 | $0.150 | $0.140 | 1,090,315 | |
| $0.143 | -0.003 | -1.7% | $0.145 | $0.145 | $0.140 | 488,512 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.140 | 203,574 | |
| $0.155 | +0.010 | +6.9% | $0.145 | $0.155 | $0.140 | 4,429,719 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.130 | 563,233 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 4,295,909 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.135 | $0.125 | 1,854,771 | |
| $0.125 | 0.000 | 0.0% | $0.123 | $0.125 | $0.120 | 141,725 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.115 | 294,620 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 66,051 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.110 | 38,134,425 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.110 | 916,088 |
- Ticker
- ASX:AS1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities and Cashflow Report - September 2026
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
Quarterly Activities and Cashflow Report - September 2026
Oct 27, 2026
Closed $0.11 (-4.3%) on Oct 28, 2026
Results demonstrate potential for resource growth at Massan
Oct 18, 2026
Closed $0.12 (0.0%) on Oct 19, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.14 (0.0%) on Sep 7, 2026
Corporate Presentation - The Rapidly Growing Kada Project
Aug 30, 2026
Closed $0.155 (-3.1%) on Aug 31, 2026
Kada Interim Mineral Resource Grows 125% to 2.1m Ounces
Aug 30, 2026
Closed $0.155 (-3.1%) on Aug 31, 2026
Acquisition of the Damissa Koura Permit, Expanding Kada
Aug 30, 2026
Closed $0.155 (-3.1%) on Aug 31, 2026
Quarterly Activities & Cshflow Report - June 2026
Jul 29, 2026
Closed $0.105 (-8.7%) on Jul 30, 2026
Expanded drilling returns significant gold results at Kada
Jul 28, 2026
Closed $0.115 (+4.5%) on Jul 29, 2026
Ongoing drilling at Kada continues to expand Massan deposit
Jul 6, 2026
Closed $0.125 (-3.8%) on Jul 7, 2026
Placement Update
Jun 28, 2026
Closed $0.12 (-7.7%) on Jun 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 31, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · Jan 4, 2026
Investor Presentation (May 2025)
Investor deck · 23 slides · May 19, 2025
Asara Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 445 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 6 decks · latest Aug 31, 2026
Where Asara Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AS1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:ALM1 | Frankfurt | Germany | EUR |
| OTC:GMRMF | OTC | United States | USD |
| Stuttgart:ALM1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asara Resources Limited.