Stock listing

Frankfurt:1A9 Asante Gold Corporation Aktie

German listing (Frankfurt) of Asante Gold Corporation · home listing TSXV:ASE

Follow Asante Gold Corporation into a list and get an email when it puts out news.

Share price · FWB:1A9

€0.353 EUR -0.025 (-6.7%)

Close on Nov 13, 2026

Past year -70.9% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.353 – €0.382 EURNov 13, 2026
Market cap
€319.8M EURAt the close on Nov 13, 2026 · price × 905.5M shares outstanding
52-week range
€0.353 – €1.479 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
€2,004 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Asante Gold Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ASE · Home$0.41 CAD-0.21 (-33.9%)1,626,570$0.60$0.60$0.40$0.62Close on Nov 13, 2026
OTC:ASGOF$0.284 USD-0.144 (-33.6%)277,015$0.405$0.405$0.284$0.428Close on Nov 13, 2026
Frankfurt:1A9€0.353 EUR-0.025 (-6.7%)—€0.382€0.382€0.353€0.378Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:1A9 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.390-0.016-3.9%€0.390€0.390€0.3900
€0.406+0.051+14.4%€0.406€0.406€0.40627,178
€0.355-0.032-8.3%€0.355€0.355€0.35527,178
€0.387-0.005-1.3%€0.387€0.387€0.3870
€0.392-0.054-12.1%€0.392€0.392€0.3920
€0.446-0.023-4.9%€0.446€0.446€0.4462,112
€0.4690.0000.0%€0.469€0.469€0.4690
€0.469+0.003+0.6%€0.469€0.469€0.469326
€0.466+0.018+4.0%€0.466€0.466€0.4660
€0.448-0.006-1.3%€0.448€0.448€0.448216
€0.454-0.053-10.5%€0.454€0.454€0.45410,268
€0.507+0.014+2.8%€0.507€0.507€0.5070
€0.493+0.007+1.4%€0.493€0.493€0.4930
€0.486+0.022+4.7%€0.486€0.486€0.4860
€0.464+0.011+2.4%€0.464€0.464€0.4640
€0.453+0.033+7.9%€0.453€0.453€0.4530
€0.420-0.022-5.0%€0.420€0.420€0.4200
€0.442-0.027-5.8%€0.442€0.442€0.4420
€0.469+0.001+0.2%€0.469€0.469€0.4690
€0.468+0.006+1.3%€0.468€0.468€0.4680
€0.462+0.006+1.3%€0.462€0.462€0.4627,600
€0.456+0.002+0.4%€0.456€0.456€0.456200
€0.454+0.011+2.5%€0.454€0.454€0.4540
€0.443-0.015-3.3%€0.443€0.443€0.4430
€0.458-0.015-3.2%€0.458€0.458€0.4580
€0.473+0.008+1.7%€0.460€0.473€0.4572,000
€0.465-0.006-1.3%€0.465€0.465€0.4650
€0.471-0.047-9.1%€0.471€0.471€0.4710
€0.518+0.001+0.2%€0.518€0.518€0.5180
€0.517-0.016-3.0%€0.517€0.517€0.5170
€0.533-0.022-4.0%€0.533€0.533€0.53311,080
€0.555-0.040-6.7%€0.555€0.555€0.5550
€0.5950.0000.0%€0.595€0.595€0.5950
€0.595+0.006+1.0%€0.595€0.595€0.5950
€0.589-0.004-0.7%€0.589€0.589€0.5890
€0.593+0.001+0.2%€0.593€0.593€0.5930
€0.592-0.016-2.6%€0.592€0.592€0.5920
€0.608+0.026+4.5%€0.608€0.608€0.6080
€0.582-0.011-1.9%€0.582€0.582€0.5820
€0.5930.0000.0%€0.593€0.593€0.5930
€0.593-0.023-3.7%€0.593€0.593€0.593848
€0.616+0.027+4.6%€0.616€0.616€0.6160
€0.589-0.027-4.4%€0.589€0.589€0.5890
€0.616+0.005+0.8%€0.616€0.616€0.6160
€0.611-0.015-2.4%€0.611€0.611€0.6110
€0.626+0.034+5.7%€0.626€0.626€0.626120,000
€0.592+0.025+4.4%€0.592€0.592€0.5920
€0.567-0.028-4.7%€0.567€0.567€0.5670
€0.595-0.022-3.6%€0.595€0.595€0.5950
€0.617-0.035-5.4%€0.617€0.617€0.6170
€0.652-0.012-1.8%€0.652€0.652€0.6522,682
€0.664-0.029-4.2%€0.664€0.664€0.6640
€0.693+0.030+4.5%€0.693€0.693€0.6930
€0.663+0.056+9.2%€0.663€0.663€0.6630
€0.607+0.009+1.5%€0.607€0.607€0.6070
€0.598-0.008-1.3%€0.598€0.598€0.59816,542
€0.606-0.002-0.3%€0.606€0.606€0.6060
€0.608-0.037-5.7%€0.608€0.608€0.6080
€0.645-0.006-0.9%€0.645€0.645€0.6450
€0.651+0.043+7.1%€0.651€0.651€0.6510
€0.608-0.024-3.8%€0.608€0.608€0.6080
€0.6320.0000.0%€0.632€0.632€0.6320
Ticker
Frankfurt:1A9
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Asante Gold 5-Year Outlook

    Thu, May 08, 2025 · 11:00 AM ET

    Watch Transcript

  • Asante Gold Financing Package

    Mon, Nov 04, 2024 · 11:00 AM ET

    Watch Transcript

  • Asante Gold: Got Gold? Get Asante Gold

    Mon, Jul 27, 2020 · 12:00 PM ET

    Watch Transcript

Latest news

Asante Reports Q3 2026 Operating & Financial Results and Issues Clarification Regarding November 12, 2026 Press Release

Nov 13, 2026

Asante Provides Financing Update

Oct 30, 2026

Closed €0.392 (-12.1%) on Nov 2, 2026

Asante Gold’s New Playbook: $50M Capex Cuts, Steady 4.6 Moz Resources, and Q4-Weighted Output

Aug 25, 2026

Closed €0.693 (+4.5%) on Aug 26, 2026

Asante Gold Reports Q2 & H1 2026 Operating & Financial Results

Aug 17, 2026

Closed €0.651 (+7.1%) on Aug 17, 2026

Asante Reports Q2 & H1 2026 Operating & Financial Results

Aug 17, 2026

Closed €0.651 (+7.1%) on Aug 17, 2026

Asante Gold Provides 2026 Guidance and Operating Update

Aug 7, 2026

Closed €0.548 (+6.2%) on Aug 7, 2026

Asante Provides 2026 Guidance and Operating Update

Aug 7, 2026

Closed €0.548 (+6.2%) on Aug 7, 2026

Asante Gold Updates M&I Resource to 4.6 Million Ounces at Bibiani and Chirano Gold Mines

Aug 5, 2026

Closed €0.447 (+4.4%) on Aug 5, 2026

Asante Gold Announces Management Change

Jul 27, 2026

Closed €0.471 (-2.3%) on Jul 27, 2026

Asante Provides Strategic Review and Operational Update

Jun 25, 2026

Closed €0.403 (-14.4%) on Jun 25, 2026

All Asante Gold Corporation news

Financings

  • Private placement of common shares

    Jan 30, 2026 · US$10.18M

    Closed: C$13.8M raised · C$1.6 a share · free to trade May 31, 2026

    Buyers: Malik Easah (8,625,000 Common Shares for C$13,800,000)

    Insiders: The Offering is a related party transaction under MI 61-101; securities were issued to a related party.

    Use of proceeds: Continued development and growth expenditures at the Bibiani and Chirano mines, and general working capital

    Announced Dec 16, 2025 · Update Dec 16, 2025 · Update Jan 6, 2026 · Closed Jan 30, 2026

  • Bought deal of common shares

    Jan 6, 2026 · US$130.1M

    Closed: C$179.4M raised · C$1.6 a share · BMO Capital Markets +2 · free to trade May 7, 2026

    Dealers: BMO Capital Markets (lead), National Bank Financial Inc., Clarus Securities Inc.

    Insiders: Certain insiders subscribed for Common Shares under the Brokered Offering on the same terms as arm's length investors

    Use of proceeds: Continued development and growth expenditures at the Bibiani and Chirano mines, and general working capital

    Announced Dec 16, 2025 · Made bigger Dec 16, 2025 · Closed Jan 6, 2026

  • Private placement of common shares

    Aug 14, 2025

    Closed: US$10M raised · C$1.45 a share · free to trade Dec 14, 2025

    Buyers: Appian (9,484,828 Common Shares for $10M); Appian Capital Advisory Limited (9,484,828 Common Shares for gross proceeds of $10M)

    Use of proceeds: Development and growth at Bibiani and Chirano mines, Kinross cash payment, retiring short-term liabilities and working capital

    Announced Aug 11, 2025 · Closed Aug 14, 2025

  • Subordinated debt facility

    Aug 14, 2025

    Closed: US$125M raised · approximately 16,180,864 Appian Warrants for Appian's $175M participation in the…

    Buyers: Appian ($75M); Helikon Investments ($50M)

    Announced Aug 11, 2025 · Closed Aug 14, 2025

  • Gold stream

    Aug 14, 2025

    Closed: US$50M raised

    Buyers: Appian ($50M Gold Stream)

    Announced Aug 11, 2025 · Closed Aug 14, 2025

  • Bought deal of subscription receipts

    Aug 12, 2025 · US$173.39M

    Closed: C$236.78M raised · C$1.45 a receipt · BMO Capital Markets +2 · free to trade Nov 8, 2025

    Dealers: BMO Capital Markets (lead), Clarus Securities Inc. (co-lead), Jett Capital Advisors LLC

    Use of proceeds: Development and growth at the Bibiani and Chirano mines, cash payment to Kinross, retiring short-term liabilities and general working capital

    Closed Jul 7, 2025 · Update Aug 12, 2025

  • Private placement

    Jul 7, 2025

    Cancelled: US$40M

    Cancelled Jul 7, 2025

  • Equity

    Jun 17, 2025

    Announced: about US$130M · Endeavour Financial

    Dealers: Endeavour Financial

    Buyers: Appian ($10 million equity subscription)

    Use of proceeds: Part of a financing package to fully fund growth plans and recapitalize short-term liabilities

    Announced Jun 17, 2025

  • Private placement of common shares

    Nov 18, 2024

    Update: US$100M · C$1.5 a share

    Update Nov 18, 2024

Read by 6ix AI from the company's releases

Decks

Asante Gold Corporation on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
26 in the last 12 months · 167 in all · newest Nov 13, 2026 · oldest 2012
Calls
3 calls with a replay · 3 with a transcript · latest May 8, 2025
Decks
7 decks · latest September 2026

Where Asante Gold Corporation is listed

ListingExchangeCountryCurrency
TSXV:ASE · Home listingTSXVCanadaCAD
OTC:ASGOFOTCUnited StatesUSD
Cboe Canada:ASECboe CanadaCanadaCAD
Lang & Schwarz:A1JUY6Lang & SchwarzGermanyEUR
Tradegate:1A9TradegateGermanyEUR
LS Exchange:A1JUY6LS ExchangeGermanyEUR
Frankfurt:1A9 · This pageFrankfurtGermanyEUR
Dusseldorf:1A9DusseldorfGermanyEUR
Stuttgart:1A9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Asante Gold Corporation.